网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华钰矿业14.004.63%0.62494,93670,5329.471.4968.297,320,109,440
2金诚信11.281.53%0.17108,01212,1761.851.1420.516,580,847,113
3金岭矿业6.921.32%0.09332,44423,4535.581.2322.794,119,754,392
4兴业矿业9.441.18%0.11695,92165,2514.720.89339.5713,928,505,164
5中润资源2.951.03%0.031,057,43531,83911.394.47-50.342,739,579,335
6金石资源25.050.85%0.2190,12422,9853.791.4727.835,953,082,400
7宏大爆破46.790.45%0.21218,290103,5533.111.48105.6432,822,622,725
8西藏珠峰13.980.00%0.00680,33295,6347.441.1123.1612,780,658,149
9海南矿业5.67-0.18%-0.01161,9399,2630.831.10103.0911,083,264,180
10国城矿业20.89-0.43%-0.0964,76313,6430.571.78273.4323,758,092,425
11*ST平能2.41-0.82%-0.0267,0931,6090.661.18-344.292,444,478,241
12*ST仁智2.90-1.02%-0.0342,0481,2291.220.6838.67999,341,256
13大有能源4.71-1.26%-0.0699,3944,6900.420.77-234.3311,260,726,413
14潜能恒信20.08-1.52%-0.3164,09112,9782.000.97202.226,425,600,000
15金瑞矿业6.15-1.91%-0.1232,7362,0301.140.69-166.221,772,284,079
16河钢资源14.20-1.93%-0.2845,7886,5732.310.7315.992,811,600,000
17沃施股份33.32-2.00%-0.6811,1293,7481.181.0242.183,153,005,227
18西藏矿业8.58-2.17%-0.19201,77717,5383.870.8071.624,468,629,079
19惠博普2.64-2.22%-0.06161,4144,3121.540.99-52.802,764,275,360
20恒泰艾普3.03-2.26%-0.07194,4125,9732.730.96-2.022,157,703,169
21中国石化4.13-2.36%-0.102,172,19290,4010.230.6921.62394,653,594,420
22贝肯能源10.10-2.51%-0.2674,3237,5703.701.0443.502,029,974,760
23伊泰B股0.77-2.53%-0.0245,1203500.000.730.760
24蓝焰控股8.38-2.78%-0.2478,4746,6570.810.7815.248,107,672,291
25通源石油4.18-2.79%-0.12134,2785,7002.981.35116.431,882,670,575
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020