网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金诚信14.3610.04%1.31310,05643,4025.312.6423.938,377,745,084
2西藏矿业15.2710.01%1.39562,03884,12910.791.60124.867,952,909,795
3安宁股份44.606.24%2.6240,44617,7629.960.8526.291,810,760,000
4陕西煤业10.725.51%0.561,186,147125,2091.191.997.55107,200,000,000
5西藏珠峰9.415.38%0.48226,08420,8912.470.9048.788,602,717,681
6*ST荣华1.484.96%0.0773,5791,0661.110.85-21.70985,088,000
7盘江股份7.664.08%0.30125,0209,4760.760.7415.9612,677,697,255
8金钼股份5.944.03%0.23219,22713,0820.680.7476.1519,166,030,136
9海默科技3.853.22%0.1262,6762,4091.630.89-2.851,481,348,091
10园城黄金4.273.14%0.1399,5904,2534.451.15141.86956,189,947
11安源煤业2.732.63%0.07196,5735,3481.990.63-22.492,702,590,478
12昊华能源3.772.45%0.09131,5724,9411.100.65-19.844,523,993,485
13淮北矿业10.702.10%0.2295,32810,1911.470.576.486,958,132,746
14山西焦煤5.651.99%0.11483,51227,3351.180.5515.6723,145,564,000
15西部矿业14.031.96%0.27630,09189,5622.640.6632.6333,433,490,000
16中润资源2.111.93%0.0469,4071,4570.750.78-26.051,959,495,728
17海南矿业5.401.89%0.1065,0543,4760.330.92135.0010,555,489,696
18新集能源2.771.84%0.05199,2555,5110.770.51-7.337,175,800,786
19洲际油气1.691.81%0.03192,3063,2220.850.75-22.963,816,330,990
20兰花科创5.171.77%0.0998,2295,0600.860.6035.175,906,208,000
21宏达矿业12.891.74%0.2231,8784,0500.621.2333.926,652,087,131
22露天煤业9.981.73%0.17161,35016,0920.910.638.1817,638,770,672
23惠博普2.351.73%0.0471,7671,6790.690.74-15.672,460,623,900
24中煤能源4.711.73%0.08644,61130,8230.700.8215.7043,105,921,884
25辽宁能源2.981.71%0.05142,7054,2491.080.56-9.683,935,815,314
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021