网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.63

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中曼石油15.972.70%0.42163,58825,80311.411.79-798.502,288,846,176
2园城黄金8.122.65%0.21163,40913,2137.301.61-751.851,818,328,425
3*ST仁智2.692.28%0.06108,2362,9263.141.90-1.82926,975,165
4赤峰黄金5.721.96%0.111,111,03163,4067.791.25-114.408,158,902,157
5宏大爆破24.421.88%0.45175,85442,7032.511.3161.8217,130,336,545
6兴业矿业5.651.44%0.08279,64116,0681.912.08-12.518,256,163,449
7潜能恒信23.090.74%0.1734,9648,0161.091.16277.867,388,800,000
8通源石油5.770.70%0.04128,9177,4773.131.0332.452,373,464,210
9山东黄金34.630.64%0.22438,523152,2982.001.1698.9476,064,672,825
10金岭矿业6.840.59%0.04339,66723,6195.711.3120.304,072,127,173
11博迈科22.490.40%0.0927,6116,1481.180.5180.325,265,921,050
12西部黄金15.360.26%0.04115,50317,8241.820.97115.239,768,960,000
13湖南黄金8.120.12%0.01189,74815,4731.581.0352.299,760,560,529
14银泰黄金13.140.08%0.01243,86632,2831.691.1030.7018,977,609,224
15国城矿业13.960.00%0.0065,2449,0910.571.1054.9015,876,638,116
16ST准油5.96-0.17%-0.0116,3859750.690.83-4.411,425,497,173
17西藏矿业7.96-0.25%-0.0278,6806,2311.510.55-32.744,145,721,150
18海油工程7.75-0.64%-0.05111,8418,6400.250.72-86.1134,265,499,700
19永泰能源1.48-0.67%-0.01864,24412,7690.700.79111.2818,390,177,082
20金石资源24.80-0.76%-0.1950,87112,7484.540.8225.832,778,457,584
21中国石化5.01-0.79%-0.04745,00637,3760.081.2013.08478,744,432,940
22郑州煤电2.35-0.84%-0.0249,8101,1700.411.09-36.102,863,268,289
23盛达资源13.66-0.94%-0.1389,29512,3171.520.7218.898,011,767,225
24贝肯能源11.45-0.95%-0.1169,9778,0493.481.1083.032,301,308,020
25上海能源9.18-0.97%-0.0926,2432,4140.361.1111.626,634,551,240
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020