网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6河钢资源26.72-7.64%-2.21197,10354,4053.141.1923.7016,777,524,179
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8中海油服19.10-6.00%-1.22278,65253,8000.940.9235.7456,544,938,800
9紫金矿业13.10-5.42%-0.757,639,2921,020,6863.891.1757.21257,288,191,293
10洲际油气2.00-5.21%-0.111,284,24725,8895.690.84-27.174,516,368,036
11郑州煤电4.68-5.07%-0.25726,28334,6365.960.62-4.515,702,168,338
12赤峰黄金17.57-4.87%-0.90752,591134,2964.900.9353.2426,972,119,895
13金诚信14.95-4.66%-0.73194,65529,4803.340.9624.928,721,956,058
14博迈科16.35-4.39%-0.7524,4364,0491.040.8843.033,829,077,655
15山东黄金23.10-4.07%-0.98593,974138,8751.681.0343.5881,693,023,551
16银泰黄金9.17-3.78%-0.36608,52756,5992.190.9120.4725,462,543,170
17首华燃气32.82-3.75%-1.283,8891,3010.410.6040.673,105,691,223
18兴业矿业8.39-3.56%-0.31655,33955,1434.441.41183.5912,379,254,060
19海油工程4.98-3.49%-0.18573,48528,8981.300.8129.2922,018,346,904
20安宁股份50.54-3.46%-1.8136,13018,4448.900.9129.792,051,924,000
21准油股份5.59-3.45%-0.2021,4901,2140.900.9724.511,337,001,543
22西部黄金13.31-3.34%-0.46115,60015,5971.821.07268.898,465,160,000
23石化油服2.03-3.33%-0.07741,41115,1600.550.8292.2727,545,838,459
24新潮能源1.53-3.16%-0.05972,10615,0481.560.8868.009,535,079,825
25中国石化4.56-2.98%-0.142,745,532127,0460.290.5514.57435,743,435,970
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021