网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.91

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST花雕0.000.00%0.00000.000.000.000
2*ST南华0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4辽河油田0.000.00%0.00000.000.000.000
5石油大明0.000.00%0.00000.000.000.000
6宏大爆破30.51-10.00%-3.39272,37684,4813.881.0977.2421,402,398,361
7盛达资源12.82-9.72%-1.38299,09839,3135.101.0117.737,519,096,327
8荣华实业2.98-8.31%-0.27465,99014,3177.000.76-20.511,983,488,000
9宏达矿业3.10-8.28%-0.28153,3824,9542.971.13-16.321,599,803,732
10金石资源24.60-8.21%-2.20100,41525,1588.961.2225.632,756,050,668
11西藏珠峰9.55-8.17%-0.85158,80415,5811.741.3112.418,730,707,104
12兴业矿业5.30-8.15%-0.47337,41718,3092.310.93-11.747,744,719,695
13博迈科18.81-7.93%-1.6239,4607,6541.691.3867.184,404,267,450
14广晟有色28.60-7.83%-2.4385,40825,1102.830.91-143.008,631,545,523
15园城黄金7.57-7.68%-0.63194,23415,3268.670.69-700.931,695,165,785
16恒泰艾普3.37-7.67%-0.28181,4236,2542.550.87-42.132,399,821,676
17华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
18银泰黄金13.99-7.47%-1.13639,18991,6474.430.8932.6920,205,232,347
19湖南黄金7.69-7.35%-0.61479,11937,9663.990.8449.529,243,683,555
20金岭矿业5.33-7.14%-0.41164,8389,0542.770.7915.823,173,163,426
21河钢资源12.06-7.09%-0.9243,5405,4042.201.3216.762,387,880,000
22洛阳钼业4.07-7.08%-0.312,929,729122,0531.660.7349.0471,899,694,413
23西部黄金14.56-7.02%-1.10285,71242,9494.490.82109.239,260,160,000
24海南矿业4.77-6.29%-0.3269,6263,3970.360.88-85.189,324,015,898
25安源煤业2.24-6.28%-0.15172,3193,9501.740.76-21.542,217,510,136
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020