网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7恒泰艾普5.60-7.28%-0.44354,79520,4674.980.68-3.683,987,834,239
8西藏珠峰8.43-4.31%-0.38140,04011,9551.531.4119.427,706,791,716
9赤峰黄金17.90-4.12%-0.77595,561107,8034.181.0854.2425,532,228,778
10安源煤业2.89-3.67%-0.11294,0668,5992.970.35-39.372,860,984,059
11安宁股份36.55-3.49%-1.3218,7936,9854.631.1525.371,483,930,000
12郑州煤电2.04-3.32%-0.07119,0522,4600.980.38-2.002,485,560,558
13宏大爆破47.20-3.28%-1.6048,00123,0030.680.6797.6233,110,232,798
14西藏矿业9.48-3.27%-0.3263,5986,1051.220.6089.354,937,366,395
15露天煤业10.20-3.04%-0.32178,33818,4041.010.418.5718,027,601,288
16兴业矿业7.22-2.70%-0.2091,0366,6210.620.52-3,610.0010,652,945,687
17盛达资源14.58-2.21%-0.3360,8708,9471.040.5739.378,551,359,161
18盘江股份6.00-1.96%-0.1294,6255,7170.570.7212.229,930,311,166
19新集能源2.50-1.96%-0.05138,7373,4970.540.62-89.296,476,354,500
20平煤股份5.54-1.95%-0.11166,1779,2840.710.7210.0712,895,482,758
21潜能恒信17.81-1.87%-0.3421,1183,8190.660.68233.125,699,200,000
22西部矿业8.48-1.85%-0.16192,39516,4440.810.5126.5020,207,840,000
23金石资源21.94-1.79%-0.4016,2243,6110.681.0325.815,213,997,120
24冀中能源3.84-1.79%-0.07234,1929,0670.810.5212.8411,161,343,393
25上海能源8.88-1.66%-0.1546,9384,1960.650.5811.536,417,735,840
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020