网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.91

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份37.442.13%0.7812,1274,4821.411.2360.483,215,156,743
2山东黄金35.63-4.22%-1.57882,485319,4284.020.94101.8078,261,169,297
3宏大爆破34.74-10.00%-3.86226,82283,4583.230.9887.9524,369,692,529
4广晟有色31.48-2.02%-0.6565,64820,9122.180.62-157.409,500,736,121
5金石资源25.88-5.62%-1.5473,08419,3716.520.8826.962,899,454,930
6潜能恒信20.27-1.12%-0.2339,9358,1461.250.74243.926,486,400,000
7博迈科20.14-1.08%-0.2223,6274,8371.010.6871.934,715,680,300
8中国神华16.451.29%0.21376,67061,9390.231.277.16271,277,574,360
9中海油服16.43-2.14%-0.36103,43417,1000.351.0531.9248,640,489,240
10西部黄金15.40-4.41%-0.71292,37545,8534.600.80115.539,794,400,000
11银泰黄金14.82-4.82%-0.75639,86696,4594.430.9334.6321,403,970,220
12国城矿业14.62-3.37%-0.5176,18011,2650.671.1757.4916,627,252,812
13盛达资源13.94-5.17%-0.76268,52038,0184.580.8019.288,175,990,858
14中曼石油13.900.36%0.0583,28911,5065.810.77-695.001,992,170,435
15河钢资源13.040.85%0.1140,6975,3122.061.3418.122,581,920,000
16西藏珠峰10.47-2.33%-0.25109,66311,6581.200.8213.619,571,780,459
17贝肯能源10.040.00%0.0069,9767,0463.480.9272.812,017,915,504
18兖州煤业9.251.09%0.10378,32835,0771.281.654.8427,380,000,000
19蓝焰控股8.880.68%0.0652,8714,6810.681.1412.166,896,360,319
20赤峰黄金8.78-5.39%-0.501,821,988163,08512.770.96-175.6012,523,629,535
21淮北矿业8.620.47%0.0471,2566,1401.291.104.744,764,683,484
22金诚信8.540.59%0.0546,7484,0070.800.9316.424,982,308,009
23上海能源8.530.95%0.0846,8063,9930.651.1510.806,164,784,540
24中金黄金8.50-3.41%-0.30709,85860,7552.060.84212.5029,334,666,107
25湖南黄金8.24-3.96%-0.34525,59443,6324.370.9353.069,904,805,266
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020