网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7伊泰B股0.690.00%0.0019,3021330.000.880.680
8*ST荣华1.73-2.26%-0.04131,3452,2291.970.49-12.431,151,488,000
9石化油服1.901.60%0.03490,1419,1910.411.2267.8622,881,055,891
10郑州煤电1.970.00%0.0078,6361,5300.651.15-2.222,400,271,715
11新潮能源2.119.90%0.194,348,24189,42710.732.607.218,548,109,163
12洲际油气2.234.69%0.10859,68918,6673.811.67348.445,035,750,360
13安源煤业2.39-0.83%-0.02114,5592,7101.160.93-31.822,366,004,118
14靖远煤电2.420.00%0.0097,5602,3520.430.7410.585,526,653,854
15*ST平能2.56-1.92%-0.0534,9098910.340.58-365.712,596,624,189
16惠博普2.610.77%0.02106,0922,7361.010.77-52.202,732,863,140
17新集能源2.63-0.38%-0.01175,0424,5750.681.1333.726,813,124,934
18海油发展2.631.15%0.03640,68116,6403.440.9518.614,905,224,043
19*ST仁智2.80-1.41%-0.0422,1296210.640.4437.33964,881,212
20中油工程2.920.00%0.00479,71813,9680.860.5350.5216,302,790,615
21中润资源2.93-4.87%-0.15568,59416,4006.120.60-50.002,721,005,916
22广汇能源2.930.00%0.00358,12310,3860.531.0214.0519,789,316,045
23辽宁能源3.34-0.60%-0.02163,3115,4281.241.37-30.364,411,282,936
24冀中能源3.400.00%0.00193,2186,5500.660.7913.099,882,439,463
25恒泰艾普3.802.70%0.10222,1318,2893.120.71-2.532,706,030,377
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020