中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 驰宏锌锗 | 4.88 | -0.61% | -0.03 | 500,756 | 24,446 | 0.98 | 0.47 | 39.04 | 24,845,502,852 |
| 2 | 首华燃气 | 32.70 | 0.77% | 0.25 | 3,303 | 1,081 | 0.35 | 0.39 | 40.52 | 3,094,335,862 |
| 3 | 靖远煤电 | 2.84 | 1.43% | 0.04 | 228,657 | 6,482 | 1.00 | 0.72 | 12.42 | 6,485,825,184 |
| 4 | 露天煤业 | 10.07 | 0.90% | 0.09 | 165,762 | 16,690 | 0.94 | 0.70 | 8.25 | 17,797,837,742 |
| 5 | 陕西煤业 | 11.02 | 2.80% | 0.30 | 1,047,435 | 114,408 | 1.05 | 1.54 | 7.76 | 110,200,000,000 |
| 6 | 阳泉煤业 | 5.33 | 2.11% | 0.11 | 241,723 | 12,860 | 1.01 | 1.03 | 10.45 | 12,818,650,000 |
| 7 | 银泰黄金 | 7.93 | -0.25% | -0.02 | 211,047 | 16,665 | 1.04 | 0.79 | 17.70 | 16,034,202,243 |
| 8 | 金钼股份 | 5.94 | 0.00% | 0.00 | 155,553 | 9,197 | 0.48 | 0.61 | 76.15 | 19,166,030,136 |
| 9 | 金诚信 | 13.72 | -4.46% | -0.64 | 406,853 | 56,896 | 6.97 | 2.66 | 22.87 | 8,004,363,687 |
| 10 | 金石资源 | 30.93 | 2.55% | 0.77 | 30,355 | 9,375 | 1.28 | 0.74 | 32.56 | 7,350,452,640 |
| 11 | 金岭矿业 | 6.79 | 0.59% | 0.04 | 118,058 | 8,068 | 1.98 | 0.67 | 18.98 | 4,042,360,162 |
| 12 | 郑州煤电 | 7.16 | 4.53% | 0.31 | 1,155,722 | 81,303 | 9.49 | 0.77 | -6.90 | 8,723,830,192 |
| 13 | 通源石油 | 3.67 | 2.80% | 0.10 | 112,965 | 4,082 | 2.51 | 0.93 | -10.97 | 1,652,966,749 |
| 14 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 15 | 辽宁能源 | 3.01 | 1.01% | 0.03 | 107,363 | 3,237 | 0.81 | 0.49 | -9.78 | 3,975,437,616 |
| 16 | 赤峰黄金 | 16.78 | -0.06% | -0.01 | 310,802 | 51,445 | 2.18 | 0.68 | 50.85 | 23,934,681,503 |
| 17 | 贝肯能源 | 8.32 | 0.48% | 0.04 | 20,512 | 1,707 | 1.02 | 0.71 | 58.76 | 1,672,216,832 |
| 18 | 西部黄金 | 12.98 | 0.31% | 0.04 | 29,695 | 3,838 | 0.47 | 0.76 | 262.22 | 8,255,280,000 |
| 19 | 西部矿业 | 13.92 | -0.78% | -0.11 | 603,379 | 82,815 | 2.53 | 0.68 | 32.37 | 33,171,360,000 |
| 20 | 西藏矿业 | 16.80 | 10.02% | 1.53 | 734,014 | 118,044 | 14.09 | 1.84 | 137.37 | 8,749,763,232 |
| 21 | 西藏珠峰 | 9.52 | 1.17% | 0.11 | 210,330 | 19,767 | 2.30 | 0.89 | 49.35 | 8,703,280,799 |
| 22 | 蓝焰控股 | 6.79 | 0.44% | 0.03 | 35,057 | 2,388 | 0.36 | 0.84 | 22.63 | 6,569,343,061 |
| 23 | 紫金矿业 | 10.69 | 1.23% | 0.13 | 2,976,873 | 308,037 | 1.52 | 0.84 | 46.68 | 209,955,020,223 |
| 24 | 石油大明 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 25 | 石化油服 | 2.01 | 0.50% | 0.01 | 392,820 | 7,791 | 0.33 | 0.90 | 91.36 | 24,205,748,600 |
