网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1驰宏锌锗4.88-0.61%-0.03500,75624,4460.980.4739.0424,845,502,852
2首华燃气32.700.77%0.253,3031,0810.350.3940.523,094,335,862
3靖远煤电2.841.43%0.04228,6576,4821.000.7212.426,485,825,184
4露天煤业10.070.90%0.09165,76216,6900.940.708.2517,797,837,742
5陕西煤业11.022.80%0.301,047,435114,4081.051.547.76110,200,000,000
6阳泉煤业5.332.11%0.11241,72312,8601.011.0310.4512,818,650,000
7银泰黄金7.93-0.25%-0.02211,04716,6651.040.7917.7016,034,202,243
8金钼股份5.940.00%0.00155,5539,1970.480.6176.1519,166,030,136
9金诚信13.72-4.46%-0.64406,85356,8966.972.6622.878,004,363,687
10金石资源30.932.55%0.7730,3559,3751.280.7432.567,350,452,640
11金岭矿业6.790.59%0.04118,0588,0681.980.6718.984,042,360,162
12郑州煤电7.164.53%0.311,155,72281,3039.490.77-6.908,723,830,192
13通源石油3.672.80%0.10112,9654,0822.510.93-10.971,652,966,749
14辽河油田0.000.00%0.00000.000.000.000
15辽宁能源3.011.01%0.03107,3633,2370.810.49-9.783,975,437,616
16赤峰黄金16.78-0.06%-0.01310,80251,4452.180.6850.8523,934,681,503
17贝肯能源8.320.48%0.0420,5121,7071.020.7158.761,672,216,832
18西部黄金12.980.31%0.0429,6953,8380.470.76262.228,255,280,000
19西部矿业13.92-0.78%-0.11603,37982,8152.530.6832.3733,171,360,000
20西藏矿业16.8010.02%1.53734,014118,04414.091.84137.378,749,763,232
21西藏珠峰9.521.17%0.11210,33019,7672.300.8949.358,703,280,799
22蓝焰控股6.790.44%0.0335,0572,3880.360.8422.636,569,343,061
23紫金矿业10.691.23%0.132,976,873308,0371.520.8446.68209,955,020,223
24石油大明0.000.00%0.00000.000.000.000
25石化油服2.010.50%0.01392,8207,7910.330.9091.3624,205,748,600
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021