中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 驰宏锌锗 | 4.39 | -3.30% | -0.15 | 875,184 | 38,394 | 2.03 | 0.76 | 37.88 | 18,920,453,037 |
| 2 | 靖远煤电 | 2.47 | 0.82% | 0.02 | 106,381 | 2,613 | 0.47 | 0.69 | 10.80 | 5,640,840,917 |
| 3 | 露天煤业 | 11.00 | 0.92% | 0.10 | 302,207 | 32,990 | 1.85 | 0.51 | 8.46 | 17,978,163,203 |
| 4 | 陕西煤业 | 7.77 | 0.91% | 0.07 | 323,096 | 24,934 | 0.32 | 0.78 | 6.83 | 77,700,000,000 |
| 5 | 阳泉煤业 | 4.84 | 0.62% | 0.03 | 109,213 | 5,260 | 0.45 | 0.61 | 7.45 | 11,640,200,000 |
| 6 | 银泰黄金 | 17.70 | -5.09% | -0.95 | 492,618 | 86,877 | 3.41 | 0.90 | 36.10 | 25,563,446,215 |
| 7 | 金钼股份 | 6.72 | -1.61% | -0.11 | 222,538 | 14,929 | 0.69 | 0.59 | 37.33 | 21,682,781,568 |
| 8 | 金诚信 | 12.54 | -0.48% | -0.06 | 88,517 | 11,005 | 1.52 | 0.57 | 21.62 | 7,315,941,737 |
| 9 | 金石资源 | 25.52 | -1.28% | -0.33 | 44,416 | 11,489 | 1.87 | 0.66 | 30.02 | 6,064,776,960 |
| 10 | 金岭矿业 | 7.84 | -2.00% | -0.16 | 177,147 | 14,004 | 2.98 | 0.56 | 25.81 | 4,667,467,403 |
| 11 | 郑州煤电 | 2.00 | 1.52% | 0.03 | 67,096 | 1,339 | 0.55 | 0.85 | -2.26 | 2,436,824,076 |
| 12 | 通源石油 | 4.31 | 2.86% | 0.12 | 97,393 | 4,160 | 2.16 | 0.89 | 120.06 | 1,941,222,530 |
| 13 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 14 | 辽宁能源 | 3.40 | 0.89% | 0.03 | 116,886 | 3,967 | 0.89 | 1.02 | -30.91 | 4,490,527,540 |
| 15 | 赤峰黄金 | 23.51 | -0.42% | -0.10 | 1,449,124 | 338,251 | 10.16 | 1.04 | 130.61 | 33,534,228,971 |
| 16 | 贝肯能源 | 10.35 | 0.58% | 0.06 | 58,948 | 6,041 | 2.93 | 0.59 | 44.57 | 2,080,221,660 |
| 17 | 西部黄金 | 16.11 | -3.53% | -0.59 | 218,707 | 35,276 | 3.44 | 0.60 | 2,065.38 | 10,245,960,000 |
| 18 | 西部矿业 | 7.75 | -3.61% | -0.29 | 608,341 | 47,012 | 2.55 | 1.05 | 24.22 | 18,468,250,000 |
| 19 | 西藏矿业 | 9.98 | -5.40% | -0.57 | 511,417 | 50,933 | 9.82 | 1.23 | 83.31 | 5,197,776,015 |
| 20 | 西藏珠峰 | 13.01 | -5.79% | -0.80 | 421,928 | 55,525 | 4.62 | 0.83 | 21.56 | 11,893,874,286 |
| 21 | 西山煤电 | 4.17 | 0.48% | 0.02 | 174,674 | 7,255 | 0.43 | 0.66 | 7.96 | 17,082,655,200 |
| 22 | 蓝焰控股 | 8.29 | 2.09% | 0.17 | 77,562 | 6,346 | 0.80 | 1.17 | 15.07 | 8,020,597,051 |
| 23 | 紫金矿业 | 6.33 | -4.67% | -0.31 | 4,085,426 | 257,247 | 2.08 | 0.82 | 34.59 | 124,323,225,258 |
| 24 | 石油大明 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 25 | 石化油服 | 1.86 | 0.54% | 0.01 | 261,027 | 4,850 | 0.22 | 0.78 | 66.43 | 22,399,349,451 |
