网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1驰宏锌锗4.39-3.30%-0.15875,18438,3942.030.7637.8818,920,453,037
2靖远煤电2.470.82%0.02106,3812,6130.470.6910.805,640,840,917
3露天煤业11.000.92%0.10302,20732,9901.850.518.4617,978,163,203
4陕西煤业7.770.91%0.07323,09624,9340.320.786.8377,700,000,000
5阳泉煤业4.840.62%0.03109,2135,2600.450.617.4511,640,200,000
6银泰黄金17.70-5.09%-0.95492,61886,8773.410.9036.1025,563,446,215
7金钼股份6.72-1.61%-0.11222,53814,9290.690.5937.3321,682,781,568
8金诚信12.54-0.48%-0.0688,51711,0051.520.5721.627,315,941,737
9金石资源25.52-1.28%-0.3344,41611,4891.870.6630.026,064,776,960
10金岭矿业7.84-2.00%-0.16177,14714,0042.980.5625.814,667,467,403
11郑州煤电2.001.52%0.0367,0961,3390.550.85-2.262,436,824,076
12通源石油4.312.86%0.1297,3934,1602.160.89120.061,941,222,530
13辽河油田0.000.00%0.00000.000.000.000
14辽宁能源3.400.89%0.03116,8863,9670.891.02-30.914,490,527,540
15赤峰黄金23.51-0.42%-0.101,449,124338,25110.161.04130.6133,534,228,971
16贝肯能源10.350.58%0.0658,9486,0412.930.5944.572,080,221,660
17西部黄金16.11-3.53%-0.59218,70735,2763.440.602,065.3810,245,960,000
18西部矿业7.75-3.61%-0.29608,34147,0122.551.0524.2218,468,250,000
19西藏矿业9.98-5.40%-0.57511,41750,9339.821.2383.315,197,776,015
20西藏珠峰13.01-5.79%-0.80421,92855,5254.620.8321.5611,893,874,286
21西山煤电4.170.48%0.02174,6747,2550.430.667.9617,082,655,200
22蓝焰控股8.292.09%0.1777,5626,3460.801.1715.078,020,597,051
23紫金矿业6.33-4.67%-0.314,085,426257,2472.080.8234.59124,323,225,258
24石油大明0.000.00%0.00000.000.000.000
25石化油服1.860.54%0.01261,0274,8500.220.7866.4322,399,349,451
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020