网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST平能4.17-5.01%-0.22152,2316,4201.500.76-32.054,229,657,371
3*ST花雕0.000.00%0.00000.000.000.000
4*ST荣华1.53-1.29%-0.0259,1549050.890.75-22.431,018,368,000
5ST仁智2.050.00%0.0014,9243020.431.2437.27706,430,888
6上海能源8.93-3.25%-0.3086,6657,8181.201.1212.766,453,871,740
7中原油气0.000.00%0.00000.000.000.000
8中国石化4.07-2.16%-0.091,319,65554,0400.140.8813.00388,920,128,157
9中国石油4.18-1.65%-0.07985,88241,4160.061.0641.39676,834,285,279
10中国神华18.66-1.27%-0.24442,72082,0900.270.859.35307,722,768,240
11中曼石油8.31-3.03%-0.2640,9463,4171.020.88-10.933,324,000,831
12中油工程2.75-2.83%-0.08344,9839,5390.621.3315.0615,353,655,545
13中海油服15.57-3.65%-0.59161,86225,2260.550.7829.1446,094,486,760
14中润资源2.19-1.79%-0.0473,1881,5990.790.71-27.042,033,789,405
15中煤能源4.35-3.33%-0.15323,42514,1840.350.6814.5039,811,201,740
16中色股份5.26-1.50%-0.081,363,18272,2366.922.90-11.5110,358,930,510
17中金黄金8.33-2.23%-0.19286,02523,8950.831.0633.9728,747,972,784
18伊泰B股0.58-1.69%-0.0119,1871110.001.071.010
19兖州煤业9.89-3.51%-0.36384,41938,3541.301.236.5629,274,400,000
20兰花科创5.10-3.04%-0.16131,1216,7381.151.1734.695,826,240,000
21兴业矿业7.60-1.43%-0.11255,86819,4501.731.46166.3011,213,627,039
22冀中能源3.58-4.02%-0.15386,97314,0181.331.3012.7810,405,627,434
23准油股份5.67-3.90%-0.2310,4326000.440.6024.861,356,135,733
24华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
25华钰矿业8.57-3.71%-0.33172,80314,8943.121.1138.954,746,017,262
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021