网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST仁智2.942.08%0.0650,0141,4331.452.0439.201,013,125,273
2*ST南华0.000.00%0.00000.000.000.000
3*ST平能2.140.94%0.0215,8903360.160.88-305.712,170,615,533
4*ST花雕0.000.00%0.00000.000.000.000
5*ST荣华1.501.35%0.02106,7391,5921.600.57-10.78998,400,000
6ST准油5.110.99%0.053,5081790.150.8126.891,222,196,402
7上海能源8.12-0.49%-0.0421,6811,7650.300.4210.555,868,470,160
8中原油气0.000.00%0.00000.000.000.000
9中国石化4.14-1.19%-0.05812,22933,7600.081.0121.68395,609,172,130
10中国石油4.25-0.93%-0.041,398,15359,4240.091.8540.48688,168,830,727
11中国神华16.38-0.37%-0.06176,41428,8650.111.108.05270,123,201,703
12中曼石油12.260.00%0.0020,4042,5021.420.70-1,226.001,757,122,988
13中油工程2.29-1.29%-0.03186,9184,3030.331.2239.6212,785,407,709
14中海油服12.54-1.03%-0.1370,2688,8480.240.6616.5737,124,268,720
15中润资源2.27-1.30%-0.03117,3222,6551.260.61-38.742,108,083,081
16中煤能源3.79-1.30%-0.05114,2594,3430.120.8110.7134,686,081,516
17中色股份4.716.32%0.281,351,14363,0786.864.22-8.779,275,772,377
18中金黄金9.28-1.07%-0.10577,53053,4101.670.86108.9232,026,553,114
19伊泰B股0.59-7.81%-0.0572,7054370.002.010.580
20兖州煤业8.45-0.47%-0.04136,38911,5010.461.065.2625,012,000,000
21兰花科创4.83-0.21%-0.0152,8662,5460.460.7710.895,517,792,000
22兴业矿业6.205.98%0.35433,37626,4102.961.83223.029,079,080,775
23冀中能源2.98-0.33%-0.0173,1312,1830.250.8711.478,661,667,529
24华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
25华钰矿业7.63-0.13%-0.0139,4003,0120.750.8337.223,989,455,906
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020