网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洛阳钼业6.205.26%0.314,843,853296,3682.740.9357.94109,527,790,015
2紫金矿业10.562.72%0.282,075,437218,1271.060.6946.11207,401,778,630
3盛屯矿业7.845.66%0.421,839,366140,4938.220.9143.3117,551,640,150
4郑州煤电7.172.43%0.171,380,20092,71311.330.89-6.918,736,014,312
5广晟有色34.7310.01%3.16250,96483,4738.322.181,736.5010,481,593,566
6西藏矿业17.094.59%0.75478,90479,6609.200.84139.748,900,800,812
7中国神华18.810.37%0.07426,12179,4400.260.739.42310,196,423,934
8西部矿业13.882.36%0.32427,19459,1551.790.5532.2833,076,040,000
9陕西煤业11.191.08%0.12506,16656,1010.510.607.88111,900,000,000
10赤峰黄金17.030.65%0.11271,07145,9601.770.7351.6126,143,153,205
11中国石化4.16-0.24%-0.011,097,34745,8310.110.5813.29397,520,327,551
12中海油服15.84-2.28%-0.37246,39439,2370.831.0029.6446,893,813,120
13山东黄金23.02-0.52%-0.12166,18138,1870.470.6543.4381,410,103,989
14中国石油4.270.23%0.01810,31634,5730.050.6542.28691,407,272,283
15宏大爆破38.11-0.05%-0.0274,93428,5011.070.5974.7726,760,796,116
16河钢资源25.934.22%1.05105,48927,1041.680.7823.0016,281,482,109
17驰宏锌锗4.802.13%0.10520,81324,7421.020.6338.4024,438,199,526
18兖州煤业10.02-1.38%-0.14245,80424,6440.830.846.6529,659,200,000
19金诚信12.851.26%0.16183,10423,6273.140.7521.427,496,798,351
20中色股份4.854.08%0.19479,57922,8742.441.53-10.629,551,485,356
21山西焦煤5.591.27%0.07363,76620,0780.890.6815.5122,899,770,400
22中金黄金8.43-0.12%-0.01219,26618,4460.640.8134.3829,093,086,503
23中煤能源4.46-1.76%-0.08412,76518,2810.450.7414.8740,817,921,784
24金石资源29.000.83%0.2458,35316,8652.461.5730.536,891,792,000
25西藏珠峰9.351.19%0.11169,79315,6851.860.7948.478,547,865,071
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021