网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.730.00%0.0015,7551160.001.040.720
7*ST仁智2.73-1.44%-0.0428,1427740.820.7936.40940,759,182
8郑州煤电2.02-0.49%-0.0150,8411,0230.420.64-2.282,461,192,317
9华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
10昊华能源4.17-0.48%-0.0247,1661,9630.390.7069.505,003,992,794
11大有能源3.970.00%0.0057,4232,2710.240.53-197.519,491,525,236
12*ST平能2.64-2.94%-0.0894,0792,5100.931.29-377.142,677,768,695
13海默科技4.50-0.22%-0.0156,4892,5321.470.8868.911,731,445,821
14惠博普2.63-0.75%-0.02100,2492,6340.960.83-52.602,753,804,620
15上海能源8.95-0.11%-0.0133,3072,9670.460.8711.626,468,326,100
16靖远煤电2.48-0.80%-0.02126,0293,1270.550.7910.845,663,678,330
17安源煤业2.52-0.79%-0.02136,8403,4251.380.91-33.562,494,698,903
18新集能源2.710.74%0.02128,0173,4330.490.8534.747,020,368,278
19沃施股份35.810.84%0.3010,1333,6051.070.9045.333,388,628,966
20辽宁能源3.40-0.29%-0.01112,9543,8330.861.06-30.914,490,527,540
21准油股份8.30-0.48%-0.0452,6724,3912.201.0543.681,985,172,237
22通源石油4.30-1.15%-0.05116,1664,9802.581.21119.781,936,718,534
23恒源煤电5.25-0.76%-0.0497,2315,1130.810.836.036,300,025,641
24淮北矿业9.22-0.86%-0.0855,7915,1530.860.875.665,993,742,855
25兰花科创5.29-0.56%-0.0398,8525,2180.870.9211.936,043,296,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020