网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6ST仁智2.03-0.98%-0.0210,5892140.310.8436.91699,538,879
7伊泰B股0.55-5.17%-0.0375,6824220.003.990.960
8*ST荣华1.47-3.92%-0.0657,9698600.870.76-21.55978,432,000
9准油股份5.40-4.76%-0.2716,2878900.681.1323.671,291,557,841
10华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
11惠博普2.29-1.72%-0.0476,4991,7580.731.14-15.272,397,799,460
12首华燃气30.70-5.25%-1.705,8701,8420.621.7538.042,905,079,846
13海默科技3.79-3.32%-0.1351,0531,9421.330.94-2.811,458,262,147
14海南矿业5.21-0.76%-0.0448,4802,5300.250.66130.2510,184,092,836
15园城黄金4.26-4.48%-0.2061,6802,6712.750.84141.53953,950,627
16贝肯能源7.79-4.65%-0.3834,3802,7051.711.6055.011,565,693,404
17中润资源2.10-4.11%-0.09130,2012,7801.401.26-25.931,950,209,018
18中曼石油8.11-2.41%-0.2037,9133,0800.950.87-10.673,244,000,811
19通源石油3.38-3.98%-0.1493,1043,1722.070.86-10.101,522,350,847
20博迈科14.48-4.17%-0.6324,4903,5741.051.2338.113,391,134,217
21西部黄金12.79-0.78%-0.1029,2293,7590.460.94258.388,134,440,000
22蓝焰控股6.23-5.89%-0.3963,9534,0750.661.8120.776,027,541,572
23辽宁能源2.91-1.69%-0.05154,1524,4691.171.02-9.453,843,363,277
24洲际油气1.61-2.42%-0.04275,4434,4761.220.80-21.883,635,676,269
25昊华能源3.55-4.83%-0.18126,5114,5521.050.99-18.684,259,993,866
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021