网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华钰矿业14.004.63%0.62494,93670,5329.471.4968.297,320,109,440
2金石资源25.050.85%0.2190,12422,9853.791.4727.835,953,082,400
3宏大爆破46.790.45%0.21218,290103,5533.111.48105.6432,822,622,725
4金诚信11.281.53%0.17108,01212,1761.851.1420.516,580,847,113
5兴业矿业9.441.18%0.11695,92165,2514.720.89339.5713,928,505,164
6金岭矿业6.921.32%0.09332,44423,4535.581.2322.794,119,754,392
7中润资源2.951.03%0.031,057,43531,83911.394.47-50.342,739,579,335
8西藏珠峰13.980.00%0.00680,33295,6347.441.1123.1612,780,658,149
9海南矿业5.67-0.18%-0.01161,9399,2630.831.10103.0911,083,264,180
10伊泰B股0.77-2.53%-0.0245,1203500.000.730.760
11*ST平能2.41-0.82%-0.0267,0931,6090.661.18-344.292,444,478,241
12华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
13*ST仁智2.90-1.02%-0.0342,0481,2291.220.6838.67999,341,256
14大有能源4.71-1.26%-0.0699,3944,6900.420.77-234.3311,260,726,413
15石化油服1.88-3.09%-0.06453,3218,6330.380.9567.1422,640,202,671
16惠博普2.64-2.22%-0.06161,4144,3121.540.99-52.802,764,275,360
17*ST荣华1.64-4.09%-0.07207,1283,4583.111.84-11.781,091,584,000
18恒泰艾普3.03-2.26%-0.07194,4125,9732.730.96-2.022,157,703,169
19洲际油气2.09-3.69%-0.08603,55412,8062.671.03326.564,719,604,598
20国城矿业20.89-0.43%-0.0964,76313,6430.571.78273.4323,758,092,425
21海油发展2.61-3.69%-0.101,105,55329,3695.930.7318.474,867,921,959
22中国石化4.13-2.36%-0.102,172,19290,4010.230.6921.62394,653,594,420
23靖远煤电2.52-3.82%-0.10350,8708,9521.540.7611.025,755,027,980
24中油工程2.54-3.79%-0.10530,31513,6510.951.0343.9414,181,194,576
25郑州煤电2.10-4.55%-0.10187,3174,0141.540.75-2.372,558,665,280
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020