中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宏大爆破 | 24.64 | 2.80% | 0.67 | 117,747 | 28,539 | 1.68 | 1.75 | 62.38 | 17,284,663,901 |
| 2 | 山东黄金 | 34.73 | 0.93% | 0.32 | 296,450 | 103,118 | 1.35 | 1.57 | 99.23 | 76,284,322,473 |
| 3 | 园城黄金 | 8.12 | 2.65% | 0.21 | 111,383 | 9,003 | 4.97 | 2.19 | -751.85 | 1,818,328,425 |
| 4 | 兴业矿业 | 5.78 | 3.77% | 0.21 | 187,692 | 10,823 | 1.28 | 2.80 | -12.80 | 8,446,128,271 |
| 5 | 金石资源 | 25.16 | 0.68% | 0.17 | 28,739 | 7,227 | 2.57 | 0.93 | 26.21 | 2,818,790,033 |
| 6 | 西部黄金 | 15.47 | 0.98% | 0.15 | 76,689 | 11,853 | 1.21 | 1.29 | 116.05 | 9,838,920,000 |
| 7 | 赤峰黄金 | 5.73 | 2.14% | 0.12 | 789,818 | 45,105 | 5.54 | 1.77 | -114.60 | 8,173,165,972 |
| 8 | 银泰黄金 | 13.24 | 0.84% | 0.11 | 157,543 | 20,892 | 1.09 | 1.43 | 30.93 | 19,122,035,474 |
| 9 | 中曼石油 | 15.60 | 0.32% | 0.05 | 65,427 | 10,040 | 4.57 | 1.43 | -780.00 | 2,235,817,178 |
| 10 | 湖南黄金 | 8.16 | 0.62% | 0.05 | 122,416 | 10,002 | 1.02 | 1.32 | 52.54 | 9,808,642,108 |
| 11 | *ST仁智 | 2.68 | 1.90% | 0.05 | 85,917 | 2,325 | 2.49 | 3.02 | -1.81 | 923,529,160 |
| 12 | 博迈科 | 22.43 | 0.13% | 0.03 | 15,173 | 3,361 | 0.65 | 0.56 | 80.11 | 5,251,872,350 |
| 13 | 中金黄金 | 8.60 | 0.35% | 0.03 | 217,516 | 18,733 | 0.63 | 1.70 | 215.00 | 29,679,779,825 |
| 14 | 盛达资源 | 13.81 | 0.15% | 0.02 | 54,135 | 7,488 | 0.92 | 0.88 | 19.10 | 8,099,744,171 |
| 15 | 金岭矿业 | 6.81 | 0.15% | 0.01 | 251,557 | 17,545 | 4.23 | 1.94 | 20.21 | 4,054,266,966 |
| 16 | 通源石油 | 5.74 | 0.17% | 0.01 | 77,858 | 4,516 | 1.89 | 1.25 | 32.28 | 2,361,123,842 |
| 17 | 永泰能源 | 1.49 | 0.00% | 0.00 | 433,258 | 6,399 | 0.35 | 0.79 | 112.03 | 18,514,435,036 |
| 18 | ST准油 | 5.97 | 0.00% | 0.00 | 12,019 | 715 | 0.50 | 1.21 | -4.42 | 1,427,888,947 |
| 19 | 伊泰B股 | 0.82 | -1.20% | -0.01 | 4,636 | 38 | 0.00 | 0.51 | 0.86 | 0 |
| 20 | 平庄能源 | 2.96 | -0.34% | -0.01 | 27,932 | 826 | 0.28 | 2.69 | -8.02 | 3,002,346,719 |
| 21 | 郑州煤电 | 2.35 | -0.84% | -0.02 | 31,391 | 737 | 0.26 | 1.37 | -36.10 | 2,863,268,289 |
| 22 | 安源煤业 | 2.59 | -0.77% | -0.02 | 68,520 | 1,764 | 0.69 | 0.98 | -24.90 | 2,563,996,094 |
| 23 | 惠博普 | 3.10 | -0.64% | -0.02 | 61,473 | 1,902 | 0.59 | 0.44 | -6.74 | 3,245,929,400 |
| 24 | 洲际油气 | 2.82 | -1.05% | -0.03 | 108,205 | 3,053 | 0.48 | 1.10 | -881.25 | 6,368,078,931 |
| 25 | 宏达矿业 | 3.61 | -0.82% | -0.03 | 48,462 | 1,754 | 0.94 | 1.08 | -19.00 | 1,862,997,249 |
