中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华钰矿业 | 14.00 | 4.63% | 0.62 | 494,936 | 70,532 | 9.47 | 1.49 | 68.29 | 7,320,109,440 |
| 2 | 金石资源 | 25.05 | 0.85% | 0.21 | 90,124 | 22,985 | 3.79 | 1.47 | 27.83 | 5,953,082,400 |
| 3 | 宏大爆破 | 46.79 | 0.45% | 0.21 | 218,290 | 103,553 | 3.11 | 1.48 | 105.64 | 32,822,622,725 |
| 4 | 金诚信 | 11.28 | 1.53% | 0.17 | 108,012 | 12,176 | 1.85 | 1.14 | 20.51 | 6,580,847,113 |
| 5 | 兴业矿业 | 9.44 | 1.18% | 0.11 | 695,921 | 65,251 | 4.72 | 0.89 | 339.57 | 13,928,505,164 |
| 6 | 金岭矿业 | 6.92 | 1.32% | 0.09 | 332,444 | 23,453 | 5.58 | 1.23 | 22.79 | 4,119,754,392 |
| 7 | 中润资源 | 2.95 | 1.03% | 0.03 | 1,057,435 | 31,839 | 11.39 | 4.47 | -50.34 | 2,739,579,335 |
| 8 | 西藏珠峰 | 13.98 | 0.00% | 0.00 | 680,332 | 95,634 | 7.44 | 1.11 | 23.16 | 12,780,658,149 |
| 9 | 海南矿业 | 5.67 | -0.18% | -0.01 | 161,939 | 9,263 | 0.83 | 1.10 | 103.09 | 11,083,264,180 |
| 10 | 伊泰B股 | 0.77 | -2.53% | -0.02 | 45,120 | 350 | 0.00 | 0.73 | 0.76 | 0 |
| 11 | *ST平能 | 2.41 | -0.82% | -0.02 | 67,093 | 1,609 | 0.66 | 1.18 | -344.29 | 2,444,478,241 |
| 12 | 华泽退 | 0.37 | -7.50% | -0.03 | 266,624 | 1,066 | 9.61 | 1.60 | -0.09 | 102,621,406 |
| 13 | *ST仁智 | 2.90 | -1.02% | -0.03 | 42,048 | 1,229 | 1.22 | 0.68 | 38.67 | 999,341,256 |
| 14 | 大有能源 | 4.71 | -1.26% | -0.06 | 99,394 | 4,690 | 0.42 | 0.77 | -234.33 | 11,260,726,413 |
| 15 | 石化油服 | 1.88 | -3.09% | -0.06 | 453,321 | 8,633 | 0.38 | 0.95 | 67.14 | 22,640,202,671 |
| 16 | 惠博普 | 2.64 | -2.22% | -0.06 | 161,414 | 4,312 | 1.54 | 0.99 | -52.80 | 2,764,275,360 |
| 17 | *ST荣华 | 1.64 | -4.09% | -0.07 | 207,128 | 3,458 | 3.11 | 1.84 | -11.78 | 1,091,584,000 |
| 18 | 恒泰艾普 | 3.03 | -2.26% | -0.07 | 194,412 | 5,973 | 2.73 | 0.96 | -2.02 | 2,157,703,169 |
| 19 | 洲际油气 | 2.09 | -3.69% | -0.08 | 603,554 | 12,806 | 2.67 | 1.03 | 326.56 | 4,719,604,598 |
| 20 | 国城矿业 | 20.89 | -0.43% | -0.09 | 64,763 | 13,643 | 0.57 | 1.78 | 273.43 | 23,758,092,425 |
| 21 | 海油发展 | 2.61 | -3.69% | -0.10 | 1,105,553 | 29,369 | 5.93 | 0.73 | 18.47 | 4,867,921,959 |
| 22 | 中国石化 | 4.13 | -2.36% | -0.10 | 2,172,192 | 90,401 | 0.23 | 0.69 | 21.62 | 394,653,594,420 |
| 23 | 靖远煤电 | 2.52 | -3.82% | -0.10 | 350,870 | 8,952 | 1.54 | 0.76 | 11.02 | 5,755,027,980 |
| 24 | 中油工程 | 2.54 | -3.79% | -0.10 | 530,315 | 13,651 | 0.95 | 1.03 | 43.94 | 14,181,194,576 |
| 25 | 郑州煤电 | 2.10 | -4.55% | -0.10 | 187,317 | 4,014 | 1.54 | 0.75 | -2.37 | 2,558,665,280 |
