网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安宁股份44.606.24%2.6240,44617,7629.960.8526.291,810,760,000
2西藏矿业15.2710.01%1.39562,03884,12910.791.60124.867,952,909,795
3金诚信14.3610.04%1.31310,05643,4025.312.6423.938,377,745,084
4陕西煤业10.725.51%0.561,186,147125,2091.191.997.55107,200,000,000
5西藏珠峰9.415.38%0.48226,08420,8912.470.9048.788,602,717,681
6盘江股份7.664.08%0.30125,0209,4760.760.7415.9612,677,697,255
7河钢资源26.651.10%0.29153,05341,2872.441.0023.6416,733,571,084
8金石资源30.160.94%0.2820,2436,0830.850.4131.757,167,463,680
9西部矿业14.031.96%0.27630,09189,5622.640.6632.6333,433,490,000
10首华燃气32.450.75%0.244,8161,5420.510.4940.213,070,678,860
11金钼股份5.944.03%0.23219,22713,0820.680.7476.1519,166,030,136
12淮北矿业10.702.10%0.2295,32810,1911.470.576.486,958,132,746
13宏达矿业12.891.74%0.2231,8784,0500.621.2333.926,652,087,131
14赤峰黄金16.791.21%0.20301,86250,3082.120.6150.8823,948,945,318
15露天煤业9.981.73%0.17161,35016,0920.910.638.1817,638,770,672
16上海能源9.221.54%0.1468,2606,2720.940.6813.176,663,459,960
17中曼石油8.521.67%0.1455,2224,7111.380.63-11.213,408,000,852
18园城黄金4.273.14%0.1399,5904,2534.451.15141.86956,189,947
19紫金矿业10.561.25%0.132,659,116280,0601.350.7046.11207,401,778,630
20盛屯矿业7.781.57%0.121,620,003125,6217.240.6442.9817,417,316,374
21海默科技3.853.22%0.1262,6762,4091.630.89-2.851,481,348,091
22山西焦煤5.651.99%0.11483,51227,3351.180.5515.6723,145,564,000
23兖州煤业10.001.11%0.11230,08023,1050.780.706.6429,600,000,000
24中国神华18.730.59%0.11512,60196,4640.310.919.38308,877,140,897
25海南矿业5.401.89%0.1065,0543,4760.330.92135.0010,555,489,696
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021