网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.63

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破24.642.80%0.67117,74728,5391.681.7562.3817,284,663,901
2山东黄金34.730.93%0.32296,450103,1181.351.5799.2376,284,322,473
3园城黄金8.122.65%0.21111,3839,0034.972.19-751.851,818,328,425
4兴业矿业5.783.77%0.21187,69210,8231.282.80-12.808,446,128,271
5金石资源25.160.68%0.1728,7397,2272.570.9326.212,818,790,033
6西部黄金15.470.98%0.1576,68911,8531.211.29116.059,838,920,000
7赤峰黄金5.732.14%0.12789,81845,1055.541.77-114.608,173,165,972
8银泰黄金13.240.84%0.11157,54320,8921.091.4330.9319,122,035,474
9中曼石油15.600.32%0.0565,42710,0404.571.43-780.002,235,817,178
10湖南黄金8.160.62%0.05122,41610,0021.021.3252.549,808,642,108
11*ST仁智2.681.90%0.0585,9172,3252.493.02-1.81923,529,160
12博迈科22.430.13%0.0315,1733,3610.650.5680.115,251,872,350
13中金黄金8.600.35%0.03217,51618,7330.631.70215.0029,679,779,825
14盛达资源13.810.15%0.0254,1357,4880.920.8819.108,099,744,171
15金岭矿业6.810.15%0.01251,55717,5454.231.9420.214,054,266,966
16通源石油5.740.17%0.0177,8584,5161.891.2532.282,361,123,842
17永泰能源1.490.00%0.00433,2586,3990.350.79112.0318,514,435,036
18ST准油5.970.00%0.0012,0197150.501.21-4.421,427,888,947
19伊泰B股0.82-1.20%-0.014,636380.000.510.860
20平庄能源2.96-0.34%-0.0127,9328260.282.69-8.023,002,346,719
21郑州煤电2.35-0.84%-0.0231,3917370.261.37-36.102,863,268,289
22安源煤业2.59-0.77%-0.0268,5201,7640.690.98-24.902,563,996,094
23惠博普3.10-0.64%-0.0261,4731,9020.590.44-6.743,245,929,400
24洲际油气2.82-1.05%-0.03108,2053,0530.481.10-881.256,368,078,931
25宏达矿业3.61-0.82%-0.0348,4621,7540.941.08-19.001,862,997,249
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020