中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫金矿业 | 5.58 | 8.77% | 0.45 | 5,653,148 | 305,783 | 2.88 | 1.47 | 30.49 | 109,592,985,299 |
| 2 | 洛阳钼业 | 4.44 | 3.02% | 0.13 | 4,231,788 | 185,710 | 2.40 | 1.22 | 46.25 | 78,436,030,269 |
| 3 | 中国石化 | 4.21 | -0.47% | -0.02 | 2,890,210 | 120,885 | 0.30 | 1.05 | 22.04 | 402,298,216,104 |
| 4 | 中国石油 | 4.67 | -0.64% | -0.03 | 2,705,326 | 125,510 | 0.17 | 1.04 | 44.48 | 756,176,103,410 |
| 5 | 驰宏锌锗 | 4.14 | 4.55% | 0.18 | 1,349,096 | 55,242 | 3.13 | 1.26 | 35.72 | 17,842,978,490 |
| 6 | 海油发展 | 2.72 | -1.45% | -0.04 | 1,341,410 | 36,382 | 7.19 | 1.03 | 19.25 | 5,073,083,421 |
| 7 | 露天煤业 | 11.50 | 4.26% | 0.47 | 1,178,948 | 132,456 | 7.21 | 1.79 | 8.85 | 18,795,352,440 |
| 8 | 盛屯矿业 | 5.34 | 2.50% | 0.13 | 1,169,621 | 61,732 | 6.21 | 0.90 | 43.06 | 10,063,123,974 |
| 9 | 赤峰黄金 | 12.68 | 1.52% | 0.19 | 1,093,187 | 136,912 | 7.66 | 1.28 | 126.80 | 18,086,517,369 |
| 10 | 大同煤业 | 5.64 | 3.49% | 0.19 | 936,453 | 51,783 | 5.60 | 1.26 | 9.89 | 9,439,668,000 |
| 11 | 中金黄金 | 10.34 | 3.09% | 0.31 | 857,659 | 88,044 | 2.49 | 1.05 | 121.36 | 35,684,758,534 |
| 12 | 中色股份 | 5.67 | 10.10% | 0.52 | 816,252 | 44,090 | 4.14 | 1.14 | -10.56 | 11,166,375,664 |
| 13 | 西部矿业 | 7.18 | 7.00% | 0.47 | 806,973 | 56,898 | 3.39 | 1.49 | 20.51 | 17,109,940,000 |
| 14 | 西山煤电 | 4.48 | 1.59% | 0.07 | 797,417 | 35,551 | 1.95 | 0.96 | 8.56 | 18,352,588,800 |
| 15 | 广汇能源 | 2.95 | 1.72% | 0.05 | 797,194 | 23,202 | 1.18 | 1.45 | 14.14 | 19,924,396,701 |
| 16 | 中国神华 | 16.85 | -0.53% | -0.09 | 734,684 | 122,983 | 0.45 | 1.01 | 8.28 | 277,873,989,542 |
| 17 | 洲际油气 | 2.07 | 1.47% | 0.03 | 716,540 | 14,705 | 3.17 | 1.51 | 323.44 | 4,674,440,917 |
| 18 | 平煤股份 | 4.84 | 2.54% | 0.12 | 690,531 | 32,919 | 2.97 | 1.31 | 9.91 | 11,266,089,630 |
| 19 | 西藏珠峰 | 13.97 | 10.00% | 1.27 | 644,138 | 85,237 | 7.05 | 1.06 | 23.15 | 12,771,516,047 |
| 20 | 山东黄金 | 39.37 | 2.45% | 0.94 | 639,285 | 250,436 | 2.72 | 1.23 | 91.56 | 92,531,961,550 |
| 21 | 海默科技 | 4.73 | 0.64% | 0.03 | 637,723 | 31,247 | 16.57 | 13.77 | 72.43 | 1,819,941,941 |
| 22 | 潞安环能 | 6.72 | 1.66% | 0.11 | 614,066 | 40,938 | 2.05 | 0.83 | 9.08 | 20,102,269,824 |
| 23 | 银泰黄金 | 16.54 | 3.05% | 0.49 | 595,215 | 97,470 | 4.12 | 1.28 | 33.73 | 23,888,101,717 |
| 24 | 安源煤业 | 2.83 | 4.04% | 0.11 | 577,757 | 15,884 | 5.84 | 1.03 | -37.68 | 2,801,586,466 |
| 25 | 陕西煤业 | 8.37 | 2.07% | 0.17 | 564,620 | 46,698 | 0.56 | 0.81 | 7.35 | 83,700,000,000 |
