网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫金矿业5.588.77%0.455,653,148305,7832.881.4730.49109,592,985,299
2洛阳钼业4.443.02%0.134,231,788185,7102.401.2246.2578,436,030,269
3中国石化4.21-0.47%-0.022,890,210120,8850.301.0522.04402,298,216,104
4中国石油4.67-0.64%-0.032,705,326125,5100.171.0444.48756,176,103,410
5驰宏锌锗4.144.55%0.181,349,09655,2423.131.2635.7217,842,978,490
6海油发展2.72-1.45%-0.041,341,41036,3827.191.0319.255,073,083,421
7露天煤业11.504.26%0.471,178,948132,4567.211.798.8518,795,352,440
8盛屯矿业5.342.50%0.131,169,62161,7326.210.9043.0610,063,123,974
9赤峰黄金12.681.52%0.191,093,187136,9127.661.28126.8018,086,517,369
10大同煤业5.643.49%0.19936,45351,7835.601.269.899,439,668,000
11中金黄金10.343.09%0.31857,65988,0442.491.05121.3635,684,758,534
12中色股份5.6710.10%0.52816,25244,0904.141.14-10.5611,166,375,664
13西部矿业7.187.00%0.47806,97356,8983.391.4920.5117,109,940,000
14西山煤电4.481.59%0.07797,41735,5511.950.968.5618,352,588,800
15广汇能源2.951.72%0.05797,19423,2021.181.4514.1419,924,396,701
16中国神华16.85-0.53%-0.09734,684122,9830.451.018.28277,873,989,542
17洲际油气2.071.47%0.03716,54014,7053.171.51323.444,674,440,917
18平煤股份4.842.54%0.12690,53132,9192.971.319.9111,266,089,630
19西藏珠峰13.9710.00%1.27644,13885,2377.051.0623.1512,771,516,047
20山东黄金39.372.45%0.94639,285250,4362.721.2391.5692,531,961,550
21海默科技4.730.64%0.03637,72331,24716.5713.7772.431,819,941,941
22潞安环能6.721.66%0.11614,06640,9382.050.839.0820,102,269,824
23银泰黄金16.543.05%0.49595,21597,4704.121.2833.7323,888,101,717
24安源煤业2.834.04%0.11577,75715,8845.841.03-37.682,801,586,466
25陕西煤业8.372.07%0.17564,62046,6980.560.817.3583,700,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020