网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.63

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫金矿业4.29-3.16%-0.142,954,110128,6041.541.3326.0082,461,379,967
2洛阳钼业4.12-4.85%-0.211,824,79676,8751.031.2049.6472,782,983,042
3永泰能源1.42-3.40%-0.051,270,81718,2951.021.33106.7717,644,629,363
4赤峰黄金5.742.32%0.131,132,67264,8827.941.20-114.808,187,429,787
5中国石化4.94-0.80%-0.041,104,92254,4810.121.4212.90472,055,388,967
6中国石油5.64-1.74%-0.10814,44446,0860.051.3924.42913,240,518,894
7荣华实业2.74-6.48%-0.19718,94019,39410.802.55-18.861,823,744,000
8中色股份5.00-6.89%-0.37684,58534,8433.480.74-60.909,846,892,120
9海油发展2.79-3.79%-0.11670,25018,9323.591.7818.585,203,640,715
10盛屯矿业4.93-4.83%-0.25427,31821,5232.811.26129.747,492,831,600
11中国神华17.28-2.37%-0.42419,88572,6760.251.297.53284,965,135,862
12山东黄金32.47-2.08%-0.69370,297121,5631.690.9892.7771,320,240,446
13洲际油气2.67-3.96%-0.11367,3169,8301.631.77-834.386,029,351,328
14西部矿业6.49-3.57%-0.24360,21323,6101.510.90-7.9115,465,670,000
15兴业矿业5.07-7.31%-0.40349,13217,9132.391.59-11.237,408,628,086
16陕西煤业8.39-2.67%-0.23330,67527,8410.331.187.3083,900,000,000
17中金黄金8.11-1.22%-0.10328,85626,8480.950.98202.7527,988,722,603
18广汇能源3.25-3.27%-0.11318,91710,4340.471.3314.0721,950,606,535
19新集能源3.04-2.56%-0.08301,1639,1431.161.486.077,875,247,072
20驰宏锌锗4.10-3.07%-0.13290,10111,9380.671.2034.2217,670,582,563
21石化油服2.34-2.50%-0.06277,2556,5610.230.76106.3628,179,826,728
22西山煤电5.58-3.46%-0.20270,93715,2410.861.558.4317,583,696,000
23华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
24中油工程3.18-3.93%-0.13250,4528,0480.451.4020.9617,754,408,958
25海油工程7.19-7.35%-0.57249,70218,3510.561.73-79.8931,789,541,012
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020