中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 洛阳钼业 | 5.89 | -5.61% | -0.35 | 5,598,692 | 341,499 | 3.17 | 1.06 | 55.05 | 104,051,400,514 |
| 2 | 紫金矿业 | 10.28 | -3.84% | -0.41 | 2,415,156 | 251,542 | 1.23 | 0.76 | 44.89 | 201,902,489,045 |
| 3 | 盛屯矿业 | 7.42 | -3.26% | -0.25 | 1,945,994 | 147,812 | 8.69 | 0.94 | 40.99 | 16,611,373,714 |
| 4 | 中国石化 | 4.17 | 0.24% | 0.01 | 1,698,011 | 70,926 | 0.18 | 0.91 | 13.32 | 398,475,905,262 |
| 5 | 郑州煤电 | 7.00 | -2.23% | -0.16 | 1,579,271 | 116,979 | 12.96 | 1.07 | -6.75 | 8,528,884,266 |
| 6 | 陕西煤业 | 11.07 | 0.45% | 0.05 | 925,461 | 102,886 | 0.93 | 1.20 | 7.80 | 110,700,000,000 |
| 7 | 新潮能源 | 1.46 | 2.10% | 0.03 | 908,470 | 13,033 | 1.46 | 1.75 | 64.89 | 9,098,834,343 |
| 8 | 中国石油 | 4.26 | 0.24% | 0.01 | 748,038 | 31,887 | 0.05 | 0.54 | 42.18 | 689,788,051,505 |
| 9 | 中国神华 | 18.74 | -0.95% | -0.18 | 671,637 | 127,644 | 0.41 | 1.29 | 9.39 | 309,042,051,277 |
| 10 | 驰宏锌锗 | 4.70 | -3.69% | -0.18 | 635,852 | 30,543 | 1.25 | 0.74 | 37.60 | 23,929,070,370 |
| 11 | 西藏矿业 | 16.34 | -2.74% | -0.46 | 586,485 | 95,441 | 11.26 | 1.19 | 133.61 | 8,510,186,382 |
| 12 | 西部矿业 | 13.56 | -2.59% | -0.36 | 566,517 | 77,399 | 2.38 | 0.69 | 31.53 | 32,313,480,000 |
| 13 | 靖远煤电 | 2.91 | 2.46% | 0.07 | 548,671 | 16,142 | 2.40 | 2.04 | 12.72 | 6,645,687,072 |
| 14 | 中煤能源 | 4.54 | -1.94% | -0.09 | 521,406 | 24,084 | 0.57 | 0.86 | 15.13 | 41,550,081,816 |
| 15 | 山西焦煤 | 5.52 | -1.60% | -0.09 | 474,238 | 26,475 | 1.16 | 0.83 | 15.31 | 22,613,011,200 |
| 16 | *ST平能 | 3.98 | 5.01% | 0.19 | 395,982 | 15,621 | 3.90 | 11.59 | -30.59 | 4,036,939,170 |
| 17 | 赤峰黄金 | 16.92 | 0.83% | 0.14 | 385,329 | 65,631 | 2.51 | 1.04 | 51.27 | 25,974,289,620 |
| 18 | 兖州煤业 | 10.16 | 0.00% | 0.00 | 377,927 | 38,888 | 1.28 | 1.40 | 6.74 | 30,073,600,000 |
| 19 | 大有能源 | 4.26 | -2.29% | -0.10 | 348,749 | 15,252 | 1.46 | 0.87 | 161.98 | 10,184,860,833 |
| 20 | 中油工程 | 2.83 | -2.41% | -0.07 | 334,491 | 9,562 | 0.60 | 1.00 | 15.50 | 15,800,307,343 |
| 21 | 石化油服 | 1.98 | -1.49% | -0.03 | 327,146 | 6,499 | 0.24 | 0.76 | 90.00 | 26,867,369,531 |
| 22 | 中色股份 | 4.66 | -2.10% | -0.10 | 323,749 | 15,111 | 1.64 | 1.04 | -10.20 | 9,177,303,456 |
| 23 | 广汇能源 | 2.70 | 0.75% | 0.02 | 305,736 | 8,263 | 0.45 | 0.85 | 16.39 | 18,235,888,506 |
| 24 | 晋控煤业 | 5.53 | 0.73% | 0.04 | 297,479 | 16,514 | 1.78 | 1.18 | 9.22 | 9,255,561,000 |
| 25 | 冀中能源 | 3.71 | 0.27% | 0.01 | 290,314 | 10,763 | 1.00 | 1.13 | 13.24 | 10,783,485,414 |
