中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫金矿业 | 4.29 | -3.16% | -0.14 | 2,954,110 | 128,604 | 1.54 | 1.33 | 26.00 | 82,461,379,967 |
| 2 | 洛阳钼业 | 4.12 | -4.85% | -0.21 | 1,824,796 | 76,875 | 1.03 | 1.20 | 49.64 | 72,782,983,042 |
| 3 | 永泰能源 | 1.42 | -3.40% | -0.05 | 1,270,817 | 18,295 | 1.02 | 1.33 | 106.77 | 17,644,629,363 |
| 4 | 赤峰黄金 | 5.74 | 2.32% | 0.13 | 1,132,672 | 64,882 | 7.94 | 1.20 | -114.80 | 8,187,429,787 |
| 5 | 中国石化 | 4.94 | -0.80% | -0.04 | 1,104,922 | 54,481 | 0.12 | 1.42 | 12.90 | 472,055,388,967 |
| 6 | 中国石油 | 5.64 | -1.74% | -0.10 | 814,444 | 46,086 | 0.05 | 1.39 | 24.42 | 913,240,518,894 |
| 7 | 荣华实业 | 2.74 | -6.48% | -0.19 | 718,940 | 19,394 | 10.80 | 2.55 | -18.86 | 1,823,744,000 |
| 8 | 中色股份 | 5.00 | -6.89% | -0.37 | 684,585 | 34,843 | 3.48 | 0.74 | -60.90 | 9,846,892,120 |
| 9 | 海油发展 | 2.79 | -3.79% | -0.11 | 670,250 | 18,932 | 3.59 | 1.78 | 18.58 | 5,203,640,715 |
| 10 | 盛屯矿业 | 4.93 | -4.83% | -0.25 | 427,318 | 21,523 | 2.81 | 1.26 | 129.74 | 7,492,831,600 |
| 11 | 中国神华 | 17.28 | -2.37% | -0.42 | 419,885 | 72,676 | 0.25 | 1.29 | 7.53 | 284,965,135,862 |
| 12 | 山东黄金 | 32.47 | -2.08% | -0.69 | 370,297 | 121,563 | 1.69 | 0.98 | 92.77 | 71,320,240,446 |
| 13 | 洲际油气 | 2.67 | -3.96% | -0.11 | 367,316 | 9,830 | 1.63 | 1.77 | -834.38 | 6,029,351,328 |
| 14 | 西部矿业 | 6.49 | -3.57% | -0.24 | 360,213 | 23,610 | 1.51 | 0.90 | -7.91 | 15,465,670,000 |
| 15 | 兴业矿业 | 5.07 | -7.31% | -0.40 | 349,132 | 17,913 | 2.39 | 1.59 | -11.23 | 7,408,628,086 |
| 16 | 陕西煤业 | 8.39 | -2.67% | -0.23 | 330,675 | 27,841 | 0.33 | 1.18 | 7.30 | 83,900,000,000 |
| 17 | 中金黄金 | 8.11 | -1.22% | -0.10 | 328,856 | 26,848 | 0.95 | 0.98 | 202.75 | 27,988,722,603 |
| 18 | 广汇能源 | 3.25 | -3.27% | -0.11 | 318,917 | 10,434 | 0.47 | 1.33 | 14.07 | 21,950,606,535 |
| 19 | 新集能源 | 3.04 | -2.56% | -0.08 | 301,163 | 9,143 | 1.16 | 1.48 | 6.07 | 7,875,247,072 |
| 20 | 驰宏锌锗 | 4.10 | -3.07% | -0.13 | 290,101 | 11,938 | 0.67 | 1.20 | 34.22 | 17,670,582,563 |
| 21 | 石化油服 | 2.34 | -2.50% | -0.06 | 277,255 | 6,561 | 0.23 | 0.76 | 106.36 | 28,179,826,728 |
| 22 | 西山煤电 | 5.58 | -3.46% | -0.20 | 270,937 | 15,241 | 0.86 | 1.55 | 8.43 | 17,583,696,000 |
| 23 | 华泽退 | 0.37 | -7.50% | -0.03 | 266,624 | 1,066 | 9.61 | 1.60 | -0.09 | 102,621,406 |
| 24 | 中油工程 | 3.18 | -3.93% | -0.13 | 250,452 | 8,048 | 0.45 | 1.40 | 20.96 | 17,754,408,958 |
| 25 | 海油工程 | 7.19 | -7.35% | -0.57 | 249,702 | 18,351 | 0.56 | 1.73 | -79.89 | 31,789,541,012 |
