网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.63

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST花雕0.000.00%0.00000.000.000.000
2*ST南华0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4辽河油田0.000.00%0.00000.000.000.000
5石油大明0.000.00%0.00000.000.000.000
6沃施股份42.140.86%0.366,2722,6431.021.2968.082,591,610,000
7金瑞矿业5.900.85%0.0511,0066460.380.75168.571,700,240,011
8伊泰B股0.831.22%0.0111,793970.000.590.870
9平庄能源2.971.02%0.0312,8063790.130.55-8.053,012,489,782
10大有能源3.980.25%0.0112,8425130.050.3472.639,515,433,360
11河钢资源15.331.66%0.2522,4303,4241.130.8921.313,035,340,000
12上海能源9.270.54%0.0522,9622,1240.321.0011.736,699,595,860
13华钰矿业9.071.00%0.0923,7362,1340.450.5643.194,742,354,077
14潜能恒信22.92-0.04%-0.0124,2345,5560.760.72275.817,334,400,000
15金诚信9.350.97%0.0929,7602,7720.510.7917.985,454,868,839
16蓝焰控股10.080.60%0.0633,6763,3840.660.7013.815,178,569,760
17淮北矿业9.79-0.20%-0.0235,5153,4590.640.905.385,411,398,064
18海默科技4.570.44%0.0239,5421,8001.030.6940.551,758,379,423
19广晟有色34.710.32%0.1143,19414,8391.430.81-173.5510,475,557,521
20郑州煤电2.370.42%0.0143,5161,0280.360.87-36.412,887,636,530
21昊华能源4.840.62%0.0347,4732,2850.400.7214.245,807,991,636
22国城矿业13.96-2.17%-0.3148,2526,7710.420.8054.9015,876,638,116
23金石资源24.990.56%0.1449,11712,2014.380.7726.032,799,744,154
24恒泰艾普4.13-0.72%-0.0349,3552,0350.690.71-51.632,941,027,751
25贝肯能源11.56-0.94%-0.1150,8375,8582.530.7083.832,323,416,656
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020