网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6沃施股份33.32-2.00%-0.6811,1293,7481.181.0242.183,153,005,227
7博迈科18.52-3.69%-0.7132,6666,1121.401.18102.894,336,365,400
8金瑞矿业6.15-1.91%-0.1232,7362,0301.140.69-166.221,772,284,079
9*ST仁智2.90-1.02%-0.0342,0481,2291.220.6838.67999,341,256
10伊泰B股0.77-2.53%-0.0245,1203500.000.730.760
11河钢资源14.20-1.93%-0.2845,7886,5732.310.7315.992,811,600,000
12潜能恒信20.08-1.52%-0.3164,09112,9782.000.97202.226,425,600,000
13国城矿业20.89-0.43%-0.0964,76313,6430.571.78273.4323,758,092,425
14*ST平能2.41-0.82%-0.0267,0931,6090.661.18-344.292,444,478,241
15安宁股份39.96-3.76%-1.5668,80127,74616.950.8227.741,622,376,000
16准油股份6.60-5.85%-0.4172,7364,8993.041.1334.741,578,570,695
17贝肯能源10.10-2.51%-0.2674,3237,5703.701.0443.502,029,974,760
18蓝焰控股8.38-2.78%-0.2478,4746,6570.810.7815.248,107,672,291
19金石资源25.050.85%0.2190,12422,9853.791.4727.835,953,082,400
20大有能源4.71-1.26%-0.0699,3944,6900.420.77-234.3311,260,726,413
21上海能源9.15-3.48%-0.33103,1729,5531.430.7211.886,612,869,700
22中曼石油13.68-3.39%-0.48103,39814,2977.210.94-1,368.001,960,639,680
23金诚信11.281.53%0.17108,01212,1761.851.1420.516,580,847,113
24通源石油4.18-2.79%-0.12134,2785,7002.981.35116.431,882,670,575
25淮北矿业9.40-5.05%-0.50142,67713,6742.190.795.776,110,757,358
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020