中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 沃施股份 | 39.60 | -0.40% | -0.16 | 7,794 | 3,133 | 1.27 | 1.00 | 90.00 | 2,435,400,000 |
| 2 | 山东黄金 | 37.60 | 4.56% | 1.64 | 542,224 | 197,029 | 2.67 | 1.05 | 87.44 | 76,406,997,149 |
| 3 | 广晟有色 | 35.30 | 1.03% | 0.36 | 86,270 | 30,298 | 3.29 | 1.18 | -42.45 | 9,252,929,404 |
| 4 | 潜能恒信 | 24.80 | 1.85% | 0.45 | 126,726 | 30,946 | 3.96 | 1.33 | 274.94 | 7,936,000,000 |
| 5 | 金石资源 | 21.27 | -1.89% | -0.41 | 52,479 | 11,202 | 4.68 | 1.03 | 25.02 | 2,382,975,517 |
| 6 | 中国神华 | 18.88 | -0.05% | -0.01 | 70,264 | 13,311 | 0.04 | 0.99 | 8.38 | 311,350,796,590 |
| 7 | 博迈科 | 17.48 | -1.08% | -0.19 | 21,089 | 3,698 | 2.22 | 1.17 | 48.56 | 1,658,327,600 |
| 8 | 中曼石油 | 15.94 | 1.34% | 0.21 | 53,148 | 8,446 | 3.71 | 1.25 | -265.67 | 2,284,546,527 |
| 9 | 银泰资源 | 15.19 | 0.07% | 0.01 | 417,388 | 62,859 | 2.89 | 0.90 | 36.12 | 21,938,347,345 |
| 10 | 河北宣工 | 14.93 | -0.33% | -0.05 | 25,537 | 3,821 | 1.29 | 1.10 | 47.32 | 2,956,140,000 |
| 11 | 西部黄金 | 14.84 | 2.70% | 0.39 | 229,754 | 33,461 | 3.61 | 1.31 | 939.24 | 9,438,240,000 |
| 12 | 盛达矿业 | 13.99 | -0.29% | -0.04 | 194,582 | 26,969 | 3.32 | 0.72 | 21.83 | 8,205,316,506 |
| 13 | 西藏珠峰 | 12.83 | 3.89% | 0.48 | 234,111 | 29,875 | 2.56 | 1.71 | 13.54 | 11,729,316,455 |
| 14 | 宏大爆破 | 12.72 | -0.93% | -0.12 | 90,037 | 11,513 | 1.28 | 1.02 | 34.71 | 8,922,927,144 |
| 15 | 贝肯能源 | 11.85 | -0.59% | -0.07 | 38,781 | 4,609 | 3.86 | 1.11 | 41.58 | 1,189,320,510 |
| 16 | 淮北矿业 | 10.29 | -3.65% | -0.39 | 65,700 | 6,890 | 1.19 | 2.26 | 4.42 | 5,687,771,816 |
| 17 | 国城矿业 | 10.25 | -0.29% | -0.03 | 22,153 | 2,266 | 0.19 | 1.15 | 28.45 | 11,657,273,689 |
| 18 | 蓝焰控股 | 9.95 | -0.90% | -0.09 | 29,744 | 2,977 | 0.58 | 1.25 | 13.82 | 5,111,782,650 |
| 19 | 中海油服 | 9.94 | 2.16% | 0.21 | 52,187 | 5,178 | 0.18 | 1.31 | 61.62 | 29,427,051,920 |
| 20 | 中金黄金 | 9.84 | -0.61% | -0.06 | 1,012,875 | 98,551 | 2.93 | 1.00 | 246.00 | 33,959,189,940 |
| 21 | 华钰矿业 | 9.80 | 2.73% | 0.26 | 83,002 | 8,057 | 1.59 | 1.40 | 25.13 | 5,124,038,192 |
| 22 | 湖南黄金 | 9.70 | 0.62% | 0.06 | 428,996 | 40,986 | 3.57 | 0.91 | 44.09 | 11,659,782,898 |
| 23 | 兖州煤业 | 9.54 | 0.85% | 0.08 | 125,979 | 12,055 | 0.43 | 1.63 | 5.87 | 28,238,400,000 |
| 24 | 陕西煤业 | 9.15 | 0.22% | 0.02 | 182,781 | 16,754 | 0.18 | 0.86 | 8.24 | 91,500,000,000 |
| 25 | 上海能源 | 9.07 | 0.22% | 0.02 | 21,852 | 1,985 | 0.30 | 2.04 | 11.48 | 6,555,052,260 |
