网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.91

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破38.602.91%1.09357,053134,5755.091.7697.7227,077,436,144
2山东黄金37.20-3.38%-1.301,200,011453,6155.461.45106.2981,709,668,758
3沃施股份36.66-1.13%-0.428,7233,1641.020.8659.223,148,174,311
4广晟有色32.13-2.78%-0.92126,06240,0724.181.17-160.659,696,907,610
5金石资源27.420.55%0.1595,56825,9358.531.1528.563,071,988,184
6潜能恒信20.50-2.05%-0.4356,66511,5421.771.11246.696,560,000,000
7博迈科20.36-4.05%-0.8638,2277,7901.631.1972.714,767,192,200
8中海油服16.79-2.67%-0.46115,87319,4320.391.2432.6149,706,257,720
9中国神华16.24-1.75%-0.29331,63153,9700.201.147.07267,814,456,389
10西部黄金16.11-1.71%-0.28462,66275,3547.271.47120.8610,245,960,000
11银泰黄金15.57-3.89%-0.63968,268154,0426.701.6836.3822,487,167,094
12国城矿业15.13-4.24%-0.67104,27115,8290.922.0459.5017,207,273,259
13盛达资源14.70-4.11%-0.63375,15055,7186.401.1520.338,621,740,718
14中曼石油13.85-3.28%-0.47117,31316,0768.191.16-692.501,985,004,354
15河钢资源12.93-2.78%-0.3740,4995,2092.051.4017.972,560,140,000
16西藏珠峰10.72-2.81%-0.31136,86514,6361.501.0813.939,800,333,001
17贝肯能源10.04-1.95%-0.2082,6398,1954.111.1372.812,017,915,504
18赤峰黄金9.280.65%0.062,550,611237,51817.881.50-185.6013,236,820,283
19兖州煤业9.15-1.72%-0.16249,59022,7680.841.114.7927,084,000,000
20蓝焰控股8.82-2.33%-0.2157,7005,0600.741.3412.086,849,763,289
21中金黄金8.80-1.46%-0.131,094,31596,6183.171.47220.0030,370,007,263
22湖南黄金8.58-2.61%-0.23752,29065,0646.261.5655.2510,313,498,687
23淮北矿业8.58-1.61%-0.1468,7805,8781.241.004.714,742,573,584
24园城黄金8.57-0.58%-0.05387,89633,35317.321.42-793.521,919,097,857
25西藏矿业8.492.54%0.21343,69128,1526.601.15-34.924,421,755,348
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020