网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.56

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份36.25-0.14%-0.052,0407390.330.7258.562,229,375,000
2广晟有色32.012.11%0.6697,64331,2553.241.62-160.059,660,691,335
3山东黄金31.67-0.38%-0.12397,194125,6771.811.0290.4969,563,043,268
4潜能恒信21.62-0.14%-0.0333,6827,2761.051.30260.176,918,400,000
5金石资源18.914.02%0.7379,92315,1297.131.8219.702,118,573,908
6博迈科18.760.48%0.0925,2074,7381.080.8267.004,392,560,200
7中国神华17.170.06%0.01267,99145,9460.160.857.48283,151,121,687
8中海油服16.54-0.06%-0.0187,43414,3070.301.0232.1348,966,140,720
9宏大爆破15.253.39%0.50294,62144,4654.203.0538.6110,697,691,741
10西部黄金14.52-0.27%-0.0499,60214,4701.570.76108.939,234,720,000
11河北宣工14.440.98%0.1411,4541,6490.581.1420.072,859,120,000
12中曼石油13.45-0.37%-0.0529,3883,9342.050.79-672.501,927,675,708
13盛达资源13.33-1.48%-0.20252,16633,8094.301.6218.437,818,217,943
14银泰黄金13.03-1.88%-0.25234,52230,6951.621.0430.4418,818,740,349
15国城矿业11.46-0.43%-0.0523,9092,7500.210.7145.0613,033,400,631
16贝肯能源10.68-0.65%-0.0738,2134,0533.811.3277.451,071,893,928
17西藏珠峰10.601.05%0.11130,39213,8351.431.2013.789,690,627,781
18蓝焰控股10.21-0.78%-0.0824,8542,5250.481.0113.995,245,356,870
19兖州煤业9.310.11%0.01128,22411,9020.430.944.8727,557,600,000
20上海能源9.13-0.22%-0.0212,1181,1060.170.9211.566,598,415,340
21淮北矿业9.10-0.11%-0.0117,5391,5930.320.625.005,030,002,286
22华钰矿业8.84-0.11%-0.0135,6193,1450.680.9242.104,622,091,594
23金诚信8.730.34%0.0316,8531,4650.290.7516.795,093,155,611
24陕西煤业8.410.84%0.07214,80917,9410.211.247.3184,100,000,000
25露天煤业8.16-0.37%-0.0371,0025,7790.430.985.6313,336,528,340
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019