中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 融捷股份 | 65.80 | -3.14% | -2.13 | 79,981 | 52,542 | 3.08 | 0.88 | 642.58 | 17,085,312,357 |
| 2 | 安宁股份 | 58.00 | -1.71% | -1.01 | 40,913 | 23,931 | 4.31 | 0.95 | 26.74 | 5,510,000,000 |
| 3 | 广晟有色 | 33.39 | -2.65% | -0.91 | 68,128 | 22,941 | 2.26 | 0.96 | 119.25 | 10,077,178,496 |
| 4 | 宏大爆破 | 26.80 | -0.15% | -0.04 | 67,660 | 18,182 | 0.92 | 0.84 | 43.66 | 19,664,826,692 |
| 5 | 金石资源 | 25.42 | -2.87% | -0.75 | 27,404 | 6,961 | 1.15 | 1.32 | 24.44 | 6,057,975,434 |
| 6 | 龙高股份 | 25.35 | -6.73% | -1.83 | 44,337 | 11,445 | 13.86 | 1.09 | 32.09 | 811,200,000 |
| 7 | 潜能恒信 | 23.89 | 2.75% | 0.64 | 156,959 | 37,172 | 4.90 | 1.20 | 1,365.14 | 7,644,800,000 |
| 8 | 西藏矿业 | 22.35 | -0.36% | -0.08 | 444,600 | 99,658 | 8.54 | 0.56 | -1,732.56 | 11,640,310,014 |
| 9 | 河钢资源 | 21.88 | -5.28% | -1.22 | 115,231 | 25,439 | 1.84 | 1.04 | 11.29 | 13,738,481,626 |
| 10 | 大中矿业 | 21.20 | -5.15% | -1.15 | 273,908 | 58,855 | 12.51 | 0.84 | 46.09 | 4,641,528,000 |
| 11 | 中国神华 | 20.30 | -1.36% | -0.28 | 274,721 | 55,930 | 0.17 | 1.09 | 9.85 | 334,768,070,487 |
| 12 | 山东黄金 | 19.77 | -2.71% | -0.55 | 239,294 | 47,271 | 0.68 | 1.56 | 73.22 | 69,916,496,779 |
| 13 | 博迈科 | 18.25 | 1.11% | 0.20 | 35,076 | 6,396 | 1.50 | 1.11 | 24.01 | 4,274,046,924 |
| 14 | 金诚信 | 17.88 | -0.56% | -0.10 | 75,388 | 13,497 | 1.29 | 0.94 | 26.29 | 10,431,342,764 |
| 15 | 赤峰黄金 | 16.20 | -5.32% | -0.91 | 626,454 | 100,814 | 4.08 | 1.77 | 28.93 | 24,869,000,700 |
| 16 | 中海油服 | 15.39 | -0.39% | -0.06 | 133,666 | 20,729 | 0.45 | 0.80 | 42.08 | 45,561,602,520 |
| 17 | 未来股份 | 15.23 | -2.37% | -0.37 | 14,659 | 2,254 | 0.28 | 1.01 | 380.75 | 7,859,680,916 |
| 18 | 兖州煤业 | 15.20 | 1.81% | 0.27 | 220,276 | 33,292 | 0.74 | 0.88 | 9.44 | 45,207,597,712 |
| 19 | 首华燃气 | 14.96 | -4.77% | -0.75 | 24,988 | 3,777 | 1.09 | 1.30 | 25.66 | 3,444,883,706 |
| 20 | 西藏珠峰 | 13.90 | -2.11% | -0.30 | 346,392 | 48,393 | 3.79 | 0.72 | 102.13 | 12,707,521,335 |
| 21 | 盛达资源 | 13.38 | -3.74% | -0.52 | 88,497 | 11,894 | 1.47 | 1.09 | 27.11 | 8,071,655,006 |
| 22 | 西部矿业 | 12.91 | -4.44% | -0.60 | 639,593 | 82,882 | 2.68 | 1.57 | 23.47 | 30,764,530,000 |
| 23 | 潞安环能 | 12.71 | 0.24% | 0.03 | 547,184 | 70,154 | 1.83 | 0.77 | 13.38 | 38,020,810,932 |
| 24 | 西部黄金 | 12.63 | -1.10% | -0.14 | 37,892 | 4,781 | 0.60 | 1.50 | 73.82 | 8,032,680,000 |
| 25 | 陕西煤业 | 12.26 | -0.33% | -0.04 | 516,777 | 63,144 | 0.52 | 1.05 | 7.43 | 122,600,000,000 |
