网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.3

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份39.60-0.40%-0.167,7943,1331.271.0090.002,435,400,000
2山东黄金37.604.56%1.64542,224197,0292.671.0587.4476,406,997,149
3广晟有色35.301.03%0.3686,27030,2983.291.18-42.459,252,929,404
4潜能恒信24.801.85%0.45126,72630,9463.961.33274.947,936,000,000
5金石资源21.27-1.89%-0.4152,47911,2024.681.0325.022,382,975,517
6中国神华18.88-0.05%-0.0170,26413,3110.040.998.38311,350,796,590
7博迈科17.48-1.08%-0.1921,0893,6982.221.1748.561,658,327,600
8中曼石油15.941.34%0.2153,1488,4463.711.25-265.672,284,546,527
9银泰资源15.190.07%0.01417,38862,8592.890.9036.1221,938,347,345
10河北宣工14.93-0.33%-0.0525,5373,8211.291.1047.322,956,140,000
11西部黄金14.842.70%0.39229,75433,4613.611.31939.249,438,240,000
12盛达矿业13.99-0.29%-0.04194,58226,9693.320.7221.838,205,316,506
13西藏珠峰12.833.89%0.48234,11129,8752.561.7113.5411,729,316,455
14宏大爆破12.72-0.93%-0.1290,03711,5131.281.0234.718,922,927,144
15贝肯能源11.85-0.59%-0.0738,7814,6093.861.1141.581,189,320,510
16淮北矿业10.29-3.65%-0.3965,7006,8901.192.264.425,687,771,816
17国城矿业10.25-0.29%-0.0322,1532,2660.191.1528.4511,657,273,689
18蓝焰控股9.95-0.90%-0.0929,7442,9770.581.2513.825,111,782,650
19中海油服9.942.16%0.2152,1875,1780.181.3161.6229,427,051,920
20中金黄金9.84-0.61%-0.061,012,87598,5512.931.00246.0033,959,189,940
21华钰矿业9.802.73%0.2683,0028,0571.591.4025.135,124,038,192
22湖南黄金9.700.62%0.06428,99640,9863.570.9144.0911,659,782,898
23兖州煤业9.540.85%0.08125,97912,0550.431.635.8728,238,400,000
24陕西煤业9.150.22%0.02182,78116,7540.180.868.2491,500,000,000
25上海能源9.070.22%0.0221,8521,9850.302.0411.486,555,052,260
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019