网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.67 52周最低:3.3

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份38.62-0.08%-0.031,9357400.310.8287.772,375,130,000
2山东黄金32.300.40%0.13130,90442,0700.600.7976.9070,946,836,046
3广晟有色30.40-0.39%-0.1217,9285,4090.681.26-54.297,968,528,438
4潜能恒信22.94-1.50%-0.3511,2692,5880.350.65284.627,340,800,000
5金石资源18.40-0.49%-0.0917,2323,1311.540.7221.652,061,436,272
6中国神华18.200.11%0.0264,21511,6360.041.038.02300,136,890,781
7博迈科16.380.92%0.154,3497030.460.9045.501,553,970,600
8中曼石油15.20-1.43%-0.2214,6942,2301.030.68-126.672,178,488,533
9河北宣工14.87-1.39%-0.2112,5801,8580.640.6432.082,944,260,000
10西部黄金14.33-1.65%-0.2448,9637,0240.771.00376.129,113,880,000
11中海油服13.641.94%0.2666,6988,8780.231.2846.2740,380,783,520
12盛达矿业13.22-0.38%-0.0572,6609,4181.241.2517.927,753,701,516
13宏大爆破13.070.31%0.0431,0124,0140.440.6635.669,168,447,938
14银泰黄金12.99-1.07%-0.14107,01213,8870.740.7830.8818,760,969,849
15贝肯能源12.16-2.41%-0.3028,3563,4382.830.7652.871,220,433,536
16西藏珠峰11.31-3.83%-0.4567,2147,5920.742.1311.9310,339,717,000
17兖州煤业10.731.51%0.1661,5806,5240.211.015.9031,760,800,000
18蓝焰控股10.40-4.15%-0.4521,5742,2660.421.2214.865,342,968,800
19国城矿业10.14-0.10%-0.011,7921810.020.2437.9611,532,171,239
20淮北矿业10.080.20%0.0216,2461,6260.291.224.335,571,694,840
21上海能源9.02-0.22%-0.027,8287050.111.2311.876,518,916,360
22华钰矿业8.87-1.77%-0.1610,9419690.210.9231.684,637,777,425
23中金黄金8.63-0.23%-0.0274,4576,4150.220.90215.7529,783,313,941
24陕西煤业8.590.12%0.0158,9555,0710.060.697.7485,900,000,000
25湖南黄金8.32-1.07%-0.0957,2774,7670.480.9747.5410,000,968,424
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019