中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 沃施股份 | 38.62 | -0.08% | -0.03 | 1,935 | 740 | 0.31 | 0.82 | 87.77 | 2,375,130,000 |
| 2 | 山东黄金 | 32.30 | 0.40% | 0.13 | 130,904 | 42,070 | 0.60 | 0.79 | 76.90 | 70,946,836,046 |
| 3 | 广晟有色 | 30.40 | -0.39% | -0.12 | 17,928 | 5,409 | 0.68 | 1.26 | -54.29 | 7,968,528,438 |
| 4 | 潜能恒信 | 22.94 | -1.50% | -0.35 | 11,269 | 2,588 | 0.35 | 0.65 | 284.62 | 7,340,800,000 |
| 5 | 金石资源 | 18.40 | -0.49% | -0.09 | 17,232 | 3,131 | 1.54 | 0.72 | 21.65 | 2,061,436,272 |
| 6 | 中国神华 | 18.20 | 0.11% | 0.02 | 64,215 | 11,636 | 0.04 | 1.03 | 8.02 | 300,136,890,781 |
| 7 | 博迈科 | 16.38 | 0.92% | 0.15 | 4,349 | 703 | 0.46 | 0.90 | 45.50 | 1,553,970,600 |
| 8 | 中曼石油 | 15.20 | -1.43% | -0.22 | 14,694 | 2,230 | 1.03 | 0.68 | -126.67 | 2,178,488,533 |
| 9 | 河北宣工 | 14.87 | -1.39% | -0.21 | 12,580 | 1,858 | 0.64 | 0.64 | 32.08 | 2,944,260,000 |
| 10 | 西部黄金 | 14.33 | -1.65% | -0.24 | 48,963 | 7,024 | 0.77 | 1.00 | 376.12 | 9,113,880,000 |
| 11 | 中海油服 | 13.64 | 1.94% | 0.26 | 66,698 | 8,878 | 0.23 | 1.28 | 46.27 | 40,380,783,520 |
| 12 | 盛达矿业 | 13.22 | -0.38% | -0.05 | 72,660 | 9,418 | 1.24 | 1.25 | 17.92 | 7,753,701,516 |
| 13 | 宏大爆破 | 13.07 | 0.31% | 0.04 | 31,012 | 4,014 | 0.44 | 0.66 | 35.66 | 9,168,447,938 |
| 14 | 银泰黄金 | 12.99 | -1.07% | -0.14 | 107,012 | 13,887 | 0.74 | 0.78 | 30.88 | 18,760,969,849 |
| 15 | 贝肯能源 | 12.16 | -2.41% | -0.30 | 28,356 | 3,438 | 2.83 | 0.76 | 52.87 | 1,220,433,536 |
| 16 | 西藏珠峰 | 11.31 | -3.83% | -0.45 | 67,214 | 7,592 | 0.74 | 2.13 | 11.93 | 10,339,717,000 |
| 17 | 兖州煤业 | 10.73 | 1.51% | 0.16 | 61,580 | 6,524 | 0.21 | 1.01 | 5.90 | 31,760,800,000 |
| 18 | 蓝焰控股 | 10.40 | -4.15% | -0.45 | 21,574 | 2,266 | 0.42 | 1.22 | 14.86 | 5,342,968,800 |
| 19 | 国城矿业 | 10.14 | -0.10% | -0.01 | 1,792 | 181 | 0.02 | 0.24 | 37.96 | 11,532,171,239 |
| 20 | 淮北矿业 | 10.08 | 0.20% | 0.02 | 16,246 | 1,626 | 0.29 | 1.22 | 4.33 | 5,571,694,840 |
| 21 | 上海能源 | 9.02 | -0.22% | -0.02 | 7,828 | 705 | 0.11 | 1.23 | 11.87 | 6,518,916,360 |
| 22 | 华钰矿业 | 8.87 | -1.77% | -0.16 | 10,941 | 969 | 0.21 | 0.92 | 31.68 | 4,637,777,425 |
| 23 | 中金黄金 | 8.63 | -0.23% | -0.02 | 74,457 | 6,415 | 0.22 | 0.90 | 215.75 | 29,783,313,941 |
| 24 | 陕西煤业 | 8.59 | 0.12% | 0.01 | 58,955 | 5,071 | 0.06 | 0.69 | 7.74 | 85,900,000,000 |
| 25 | 湖南黄金 | 8.32 | -1.07% | -0.09 | 57,277 | 4,767 | 0.48 | 0.97 | 47.54 | 10,000,968,424 |
