网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安宁股份53.665.71%2.9027,35314,2926.741.6831.632,178,596,000
2宏大爆破37.100.35%0.13128,47446,8381.833.3172.7926,025,204,169
3沃施股份35.28-0.40%-0.141,6455770.170.8143.723,338,476,122
4广晟有色32.04-3.09%-1.0256,33218,1091.871.121,602.009,669,745,404
5金石资源26.66-2.31%-0.6321,3575,7130.901.0028.066,335,695,680
6山东黄金24.380.25%0.06119,12328,9880.360.9746.0080,221,003,583
7河钢资源22.832.93%0.65175,87039,0322.801.6020.2514,334,987,912
8潜能恒信19.632.94%0.5635,9417,0251.121.66284.916,281,600,000
9中国神华19.27-3.60%-0.72354,08668,6810.211.129.65317,782,301,393
10博迈科17.831.19%0.2111,0661,9730.471.3146.924,175,683,513
11赤峰黄金17.480.29%0.05191,72933,2801.340.8352.9724,933,148,550
12盛达资源15.03-3.65%-0.57193,43429,1123.302.3836.458,815,289,999
13西部黄金14.13-0.63%-0.0927,5363,8900.431.09285.458,986,680,000
14中海油服14.056.04%0.80177,83224,7530.601.9526.2941,594,575,400
15西部矿业13.34-4.17%-0.58498,60666,6782.091.1931.0231,789,220,000
16宏达矿业13.06-2.17%-0.2925,6303,3730.500.6834.376,739,818,303
17西藏矿业12.27-1.13%-0.1495,93111,7451.840.94100.336,390,452,075
18露天煤业11.48-3.85%-0.46261,90530,1741.481.509.4120,289,888,509
19淮北矿业11.46-3.54%-0.42104,82811,9921.611.356.957,450,439,170
20中曼石油11.314.53%0.49146,93316,5663.671.96-14.884,524,001,131
21金诚信11.20-2.35%-0.2754,8906,1610.941.5518.676,534,174,438
22兖州煤业11.16-3.54%-0.41417,35946,3021.411.247.4133,033,600,000
23国城矿业10.66-0.74%-0.0870,9457,5350.621.03164.7612,123,564,636
24华钰矿业10.40-1.42%-0.1590,3579,3431.631.2647.275,759,220,636
25陕西煤业10.25-4.03%-0.43493,53351,1340.491.697.22102,500,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020