中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宏大爆破 | 59.58 | -1.85% | -1.12 | 133,675 | 79,782 | 1.91 | 0.85 | 134.52 | 41,794,654,027 |
| 2 | 山东黄金 | 42.14 | -1.17% | -0.50 | 421,162 | 178,572 | 1.79 | 0.61 | 98.00 | 99,042,338,321 |
| 3 | 安宁股份 | 41.98 | -0.40% | -0.17 | 48,626 | 20,273 | 11.98 | 1.18 | 29.14 | 1,704,388,000 |
| 4 | 沃施股份 | 36.04 | 2.13% | 0.75 | 14,903 | 5,324 | 1.57 | 1.51 | 45.62 | 3,410,393,408 |
| 5 | 广晟有色 | 35.28 | 0.51% | 0.18 | 83,260 | 29,188 | 2.76 | 0.96 | 320.73 | 10,647,584,826 |
| 6 | 金石资源 | 26.20 | 1.59% | 0.41 | 78,218 | 20,387 | 3.29 | 1.21 | 30.82 | 6,226,377,600 |
| 7 | 国城矿业 | 23.83 | -0.25% | -0.06 | 35,380 | 8,421 | 0.31 | 0.55 | 311.91 | 27,101,739,707 |
| 8 | 潜能恒信 | 21.23 | -1.35% | -0.29 | 48,275 | 10,377 | 1.51 | 0.85 | 213.80 | 6,793,600,000 |
| 9 | 博迈科 | 20.39 | -0.63% | -0.13 | 34,625 | 7,024 | 1.48 | 0.69 | 72.82 | 4,774,216,550 |
| 10 | 赤峰黄金 | 19.13 | 1.81% | 0.34 | 1,082,603 | 207,237 | 7.59 | 0.83 | 106.28 | 27,286,678,018 |
| 11 | 银泰黄金 | 18.46 | -1.81% | -0.34 | 346,605 | 64,361 | 2.40 | 0.58 | 37.65 | 26,661,085,713 |
| 12 | 盛达资源 | 17.98 | -3.13% | -0.58 | 293,314 | 53,871 | 5.00 | 0.58 | 40.29 | 10,545,503,273 |
| 13 | 西部黄金 | 16.34 | -2.21% | -0.37 | 265,588 | 43,869 | 4.18 | 0.64 | 2,094.87 | 10,392,240,000 |
| 14 | 中国神华 | 15.64 | 0.32% | 0.05 | 521,839 | 81,729 | 0.32 | 1.25 | 7.69 | 257,919,833,616 |
| 15 | 华钰矿业 | 15.33 | -6.18% | -1.01 | 466,505 | 74,097 | 8.92 | 1.10 | 74.78 | 8,015,519,837 |
| 16 | 河钢资源 | 15.03 | 1.90% | 0.28 | 58,951 | 8,860 | 2.98 | 1.22 | 16.93 | 2,975,940,000 |
| 17 | 中海油服 | 14.11 | 0.64% | 0.09 | 177,521 | 24,786 | 0.60 | 1.30 | 18.65 | 41,772,203,480 |
| 18 | 中曼石油 | 13.29 | -1.19% | -0.16 | 58,700 | 7,829 | 4.10 | 1.00 | -1,329.00 | 1,904,744,250 |
| 19 | 金诚信 | 12.94 | 1.41% | 0.18 | 125,962 | 16,376 | 2.16 | 1.16 | 22.31 | 7,549,305,110 |
| 20 | 西藏珠峰 | 12.94 | 3.19% | 0.40 | 488,924 | 63,395 | 5.35 | 1.19 | 21.44 | 11,829,879,574 |
| 21 | 露天煤业 | 12.26 | 1.49% | 0.18 | 659,123 | 79,841 | 4.03 | 1.22 | 9.43 | 20,037,480,079 |
| 22 | 中金黄金 | 11.07 | -1.42% | -0.16 | 544,690 | 60,706 | 1.58 | 0.55 | 129.93 | 38,204,088,682 |
| 23 | 贝肯能源 | 10.51 | -1.41% | -0.15 | 89,464 | 9,436 | 4.45 | 0.91 | 45.26 | 2,112,379,676 |
| 24 | 宏达矿业 | 10.18 | -2.58% | -0.27 | 103,785 | 10,618 | 2.01 | 0.93 | 113.11 | 5,253,549,030 |
| 25 | 湖南黄金 | 9.50 | -1.66% | -0.16 | 374,143 | 35,991 | 3.11 | 0.61 | 158.33 | 11,419,375,003 |
