网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.42 52周最低:3.72

中色股份(000758) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破59.58-1.85%-1.12133,67579,7821.910.85134.5241,794,654,027
2山东黄金42.14-1.17%-0.50421,162178,5721.790.6198.0099,042,338,321
3安宁股份41.98-0.40%-0.1748,62620,27311.981.1829.141,704,388,000
4沃施股份36.042.13%0.7514,9035,3241.571.5145.623,410,393,408
5广晟有色35.280.51%0.1883,26029,1882.760.96320.7310,647,584,826
6金石资源26.201.59%0.4178,21820,3873.291.2130.826,226,377,600
7国城矿业23.83-0.25%-0.0635,3808,4210.310.55311.9127,101,739,707
8潜能恒信21.23-1.35%-0.2948,27510,3771.510.85213.806,793,600,000
9博迈科20.39-0.63%-0.1334,6257,0241.480.6972.824,774,216,550
10赤峰黄金19.131.81%0.341,082,603207,2377.590.83106.2827,286,678,018
11银泰黄金18.46-1.81%-0.34346,60564,3612.400.5837.6526,661,085,713
12盛达资源17.98-3.13%-0.58293,31453,8715.000.5840.2910,545,503,273
13西部黄金16.34-2.21%-0.37265,58843,8694.180.642,094.8710,392,240,000
14中国神华15.640.32%0.05521,83981,7290.321.257.69257,919,833,616
15华钰矿业15.33-6.18%-1.01466,50574,0978.921.1074.788,015,519,837
16河钢资源15.031.90%0.2858,9518,8602.981.2216.932,975,940,000
17中海油服14.110.64%0.09177,52124,7860.601.3018.6541,772,203,480
18中曼石油13.29-1.19%-0.1658,7007,8294.101.00-1,329.001,904,744,250
19金诚信12.941.41%0.18125,96216,3762.161.1622.317,549,305,110
20西藏珠峰12.943.19%0.40488,92463,3955.351.1921.4411,829,879,574
21露天煤业12.261.49%0.18659,12379,8414.031.229.4320,037,480,079
22中金黄金11.07-1.42%-0.16544,69060,7061.580.55129.9338,204,088,682
23贝肯能源10.51-1.41%-0.1589,4649,4364.450.9145.262,112,379,676
24宏达矿业10.18-2.58%-0.27103,78510,6182.010.93113.115,253,549,030
25湖南黄金9.50-1.66%-0.16374,14335,9913.110.61158.3311,419,375,003
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020