中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 沃施股份 | 36.25 | -0.14% | -0.05 | 2,040 | 739 | 0.33 | 0.72 | 58.56 | 2,229,375,000 |
| 2 | 广晟有色 | 32.01 | 2.11% | 0.66 | 97,643 | 31,255 | 3.24 | 1.62 | -160.05 | 9,660,691,335 |
| 3 | 山东黄金 | 31.67 | -0.38% | -0.12 | 397,194 | 125,677 | 1.81 | 1.02 | 90.49 | 69,563,043,268 |
| 4 | 潜能恒信 | 21.62 | -0.14% | -0.03 | 33,682 | 7,276 | 1.05 | 1.30 | 260.17 | 6,918,400,000 |
| 5 | 金石资源 | 18.91 | 4.02% | 0.73 | 79,923 | 15,129 | 7.13 | 1.82 | 19.70 | 2,118,573,908 |
| 6 | 博迈科 | 18.76 | 0.48% | 0.09 | 25,207 | 4,738 | 1.08 | 0.82 | 67.00 | 4,392,560,200 |
| 7 | 中国神华 | 17.17 | 0.06% | 0.01 | 267,991 | 45,946 | 0.16 | 0.85 | 7.48 | 283,151,121,687 |
| 8 | 中海油服 | 16.54 | -0.06% | -0.01 | 87,434 | 14,307 | 0.30 | 1.02 | 32.13 | 48,966,140,720 |
| 9 | 宏大爆破 | 15.25 | 3.39% | 0.50 | 294,621 | 44,465 | 4.20 | 3.05 | 38.61 | 10,697,691,741 |
| 10 | 西部黄金 | 14.52 | -0.27% | -0.04 | 99,602 | 14,470 | 1.57 | 0.76 | 108.93 | 9,234,720,000 |
| 11 | 河北宣工 | 14.44 | 0.98% | 0.14 | 11,454 | 1,649 | 0.58 | 1.14 | 20.07 | 2,859,120,000 |
| 12 | 中曼石油 | 13.45 | -0.37% | -0.05 | 29,388 | 3,934 | 2.05 | 0.79 | -672.50 | 1,927,675,708 |
| 13 | 盛达资源 | 13.33 | -1.48% | -0.20 | 252,166 | 33,809 | 4.30 | 1.62 | 18.43 | 7,818,217,943 |
| 14 | 银泰黄金 | 13.03 | -1.88% | -0.25 | 234,522 | 30,695 | 1.62 | 1.04 | 30.44 | 18,818,740,349 |
| 15 | 国城矿业 | 11.46 | -0.43% | -0.05 | 23,909 | 2,750 | 0.21 | 0.71 | 45.06 | 13,033,400,631 |
| 16 | 贝肯能源 | 10.68 | -0.65% | -0.07 | 38,213 | 4,053 | 3.81 | 1.32 | 77.45 | 1,071,893,928 |
| 17 | 西藏珠峰 | 10.60 | 1.05% | 0.11 | 130,392 | 13,835 | 1.43 | 1.20 | 13.78 | 9,690,627,781 |
| 18 | 蓝焰控股 | 10.21 | -0.78% | -0.08 | 24,854 | 2,525 | 0.48 | 1.01 | 13.99 | 5,245,356,870 |
| 19 | 兖州煤业 | 9.31 | 0.11% | 0.01 | 128,224 | 11,902 | 0.43 | 0.94 | 4.87 | 27,557,600,000 |
| 20 | 上海能源 | 9.13 | -0.22% | -0.02 | 12,118 | 1,106 | 0.17 | 0.92 | 11.56 | 6,598,415,340 |
| 21 | 淮北矿业 | 9.10 | -0.11% | -0.01 | 17,539 | 1,593 | 0.32 | 0.62 | 5.00 | 5,030,002,286 |
| 22 | 华钰矿业 | 8.84 | -0.11% | -0.01 | 35,619 | 3,145 | 0.68 | 0.92 | 42.10 | 4,622,091,594 |
| 23 | 金诚信 | 8.73 | 0.34% | 0.03 | 16,853 | 1,465 | 0.29 | 0.75 | 16.79 | 5,093,155,611 |
| 24 | 陕西煤业 | 8.41 | 0.84% | 0.07 | 214,809 | 17,941 | 0.21 | 1.24 | 7.31 | 84,100,000,000 |
| 25 | 露天煤业 | 8.16 | -0.37% | -0.03 | 71,002 | 5,779 | 0.43 | 0.98 | 5.63 | 13,336,528,340 |
