中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安宁股份 | 53.66 | 5.71% | 2.90 | 27,353 | 14,292 | 6.74 | 1.68 | 31.63 | 2,178,596,000 |
| 2 | 宏大爆破 | 37.10 | 0.35% | 0.13 | 128,474 | 46,838 | 1.83 | 3.31 | 72.79 | 26,025,204,169 |
| 3 | 沃施股份 | 35.28 | -0.40% | -0.14 | 1,645 | 577 | 0.17 | 0.81 | 43.72 | 3,338,476,122 |
| 4 | 广晟有色 | 32.04 | -3.09% | -1.02 | 56,332 | 18,109 | 1.87 | 1.12 | 1,602.00 | 9,669,745,404 |
| 5 | 金石资源 | 26.66 | -2.31% | -0.63 | 21,357 | 5,713 | 0.90 | 1.00 | 28.06 | 6,335,695,680 |
| 6 | 山东黄金 | 24.38 | 0.25% | 0.06 | 119,123 | 28,988 | 0.36 | 0.97 | 46.00 | 80,221,003,583 |
| 7 | 河钢资源 | 22.83 | 2.93% | 0.65 | 175,870 | 39,032 | 2.80 | 1.60 | 20.25 | 14,334,987,912 |
| 8 | 潜能恒信 | 19.63 | 2.94% | 0.56 | 35,941 | 7,025 | 1.12 | 1.66 | 284.91 | 6,281,600,000 |
| 9 | 中国神华 | 19.27 | -3.60% | -0.72 | 354,086 | 68,681 | 0.21 | 1.12 | 9.65 | 317,782,301,393 |
| 10 | 博迈科 | 17.83 | 1.19% | 0.21 | 11,066 | 1,973 | 0.47 | 1.31 | 46.92 | 4,175,683,513 |
| 11 | 赤峰黄金 | 17.48 | 0.29% | 0.05 | 191,729 | 33,280 | 1.34 | 0.83 | 52.97 | 24,933,148,550 |
| 12 | 盛达资源 | 15.03 | -3.65% | -0.57 | 193,434 | 29,112 | 3.30 | 2.38 | 36.45 | 8,815,289,999 |
| 13 | 西部黄金 | 14.13 | -0.63% | -0.09 | 27,536 | 3,890 | 0.43 | 1.09 | 285.45 | 8,986,680,000 |
| 14 | 中海油服 | 14.05 | 6.04% | 0.80 | 177,832 | 24,753 | 0.60 | 1.95 | 26.29 | 41,594,575,400 |
| 15 | 西部矿业 | 13.34 | -4.17% | -0.58 | 498,606 | 66,678 | 2.09 | 1.19 | 31.02 | 31,789,220,000 |
| 16 | 宏达矿业 | 13.06 | -2.17% | -0.29 | 25,630 | 3,373 | 0.50 | 0.68 | 34.37 | 6,739,818,303 |
| 17 | 西藏矿业 | 12.27 | -1.13% | -0.14 | 95,931 | 11,745 | 1.84 | 0.94 | 100.33 | 6,390,452,075 |
| 18 | 露天煤业 | 11.48 | -3.85% | -0.46 | 261,905 | 30,174 | 1.48 | 1.50 | 9.41 | 20,289,888,509 |
| 19 | 淮北矿业 | 11.46 | -3.54% | -0.42 | 104,828 | 11,992 | 1.61 | 1.35 | 6.95 | 7,450,439,170 |
| 20 | 中曼石油 | 11.31 | 4.53% | 0.49 | 146,933 | 16,566 | 3.67 | 1.96 | -14.88 | 4,524,001,131 |
| 21 | 金诚信 | 11.20 | -2.35% | -0.27 | 54,890 | 6,161 | 0.94 | 1.55 | 18.67 | 6,534,174,438 |
| 22 | 兖州煤业 | 11.16 | -3.54% | -0.41 | 417,359 | 46,302 | 1.41 | 1.24 | 7.41 | 33,033,600,000 |
| 23 | 国城矿业 | 10.66 | -0.74% | -0.08 | 70,945 | 7,535 | 0.62 | 1.03 | 164.76 | 12,123,564,636 |
| 24 | 华钰矿业 | 10.40 | -1.42% | -0.15 | 90,357 | 9,343 | 1.63 | 1.26 | 47.27 | 5,759,220,636 |
| 25 | 陕西煤业 | 10.25 | -4.03% | -0.43 | 493,533 | 51,134 | 0.49 | 1.69 | 7.22 | 102,500,000,000 |
