中色股份(000758) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宏大爆破 | 38.60 | 2.91% | 1.09 | 357,053 | 134,575 | 5.09 | 1.76 | 97.72 | 27,077,436,144 |
| 2 | 山东黄金 | 37.20 | -3.38% | -1.30 | 1,200,011 | 453,615 | 5.46 | 1.45 | 106.29 | 81,709,668,758 |
| 3 | 沃施股份 | 36.66 | -1.13% | -0.42 | 8,723 | 3,164 | 1.02 | 0.86 | 59.22 | 3,148,174,311 |
| 4 | 广晟有色 | 32.13 | -2.78% | -0.92 | 126,062 | 40,072 | 4.18 | 1.17 | -160.65 | 9,696,907,610 |
| 5 | 金石资源 | 27.42 | 0.55% | 0.15 | 95,568 | 25,935 | 8.53 | 1.15 | 28.56 | 3,071,988,184 |
| 6 | 潜能恒信 | 20.50 | -2.05% | -0.43 | 56,665 | 11,542 | 1.77 | 1.11 | 246.69 | 6,560,000,000 |
| 7 | 博迈科 | 20.36 | -4.05% | -0.86 | 38,227 | 7,790 | 1.63 | 1.19 | 72.71 | 4,767,192,200 |
| 8 | 中海油服 | 16.79 | -2.67% | -0.46 | 115,873 | 19,432 | 0.39 | 1.24 | 32.61 | 49,706,257,720 |
| 9 | 中国神华 | 16.24 | -1.75% | -0.29 | 331,631 | 53,970 | 0.20 | 1.14 | 7.07 | 267,814,456,389 |
| 10 | 西部黄金 | 16.11 | -1.71% | -0.28 | 462,662 | 75,354 | 7.27 | 1.47 | 120.86 | 10,245,960,000 |
| 11 | 银泰黄金 | 15.57 | -3.89% | -0.63 | 968,268 | 154,042 | 6.70 | 1.68 | 36.38 | 22,487,167,094 |
| 12 | 国城矿业 | 15.13 | -4.24% | -0.67 | 104,271 | 15,829 | 0.92 | 2.04 | 59.50 | 17,207,273,259 |
| 13 | 盛达资源 | 14.70 | -4.11% | -0.63 | 375,150 | 55,718 | 6.40 | 1.15 | 20.33 | 8,621,740,718 |
| 14 | 中曼石油 | 13.85 | -3.28% | -0.47 | 117,313 | 16,076 | 8.19 | 1.16 | -692.50 | 1,985,004,354 |
| 15 | 河钢资源 | 12.93 | -2.78% | -0.37 | 40,499 | 5,209 | 2.05 | 1.40 | 17.97 | 2,560,140,000 |
| 16 | 西藏珠峰 | 10.72 | -2.81% | -0.31 | 136,865 | 14,636 | 1.50 | 1.08 | 13.93 | 9,800,333,001 |
| 17 | 贝肯能源 | 10.04 | -1.95% | -0.20 | 82,639 | 8,195 | 4.11 | 1.13 | 72.81 | 2,017,915,504 |
| 18 | 赤峰黄金 | 9.28 | 0.65% | 0.06 | 2,550,611 | 237,518 | 17.88 | 1.50 | -185.60 | 13,236,820,283 |
| 19 | 兖州煤业 | 9.15 | -1.72% | -0.16 | 249,590 | 22,768 | 0.84 | 1.11 | 4.79 | 27,084,000,000 |
| 20 | 蓝焰控股 | 8.82 | -2.33% | -0.21 | 57,700 | 5,060 | 0.74 | 1.34 | 12.08 | 6,849,763,289 |
| 21 | 中金黄金 | 8.80 | -1.46% | -0.13 | 1,094,315 | 96,618 | 3.17 | 1.47 | 220.00 | 30,370,007,263 |
| 22 | 湖南黄金 | 8.58 | -2.61% | -0.23 | 752,290 | 65,064 | 6.26 | 1.56 | 55.25 | 10,313,498,687 |
| 23 | 淮北矿业 | 8.58 | -1.61% | -0.14 | 68,780 | 5,878 | 1.24 | 1.00 | 4.71 | 4,742,573,584 |
| 24 | 园城黄金 | 8.57 | -0.58% | -0.05 | 387,896 | 33,353 | 17.32 | 1.42 | -793.52 | 1,919,097,857 |
| 25 | 西藏矿业 | 8.49 | 2.54% | 0.21 | 343,691 | 28,152 | 6.60 | 1.15 | -34.92 | 4,421,755,348 |
