通化金马(000766) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 西点药业 | 45.45 | 2.78% | 1.23 | 40,045 | 17,862 | 20.90 | 0.61 | 46.58 | 870,801,184 |
| 2 | 新华制药 | 38.60 | 10.00% | 3.51 | 893,795 | 332,543 | 20.43 | 0.78 | 67.72 | 16,888,860,534 |
| 3 | 拓新药业 | 146.80 | 4.00% | 5.65 | 61,945 | 90,000 | 19.69 | 1.10 | 164.94 | 4,618,316,256 |
| 4 | 亚太药业 | 5.36 | -2.90% | -0.16 | 917,989 | 50,600 | 17.11 | 2.46 | -12.18 | 2,876,574,655 |
| 5 | 华兰疫苗 | 46.78 | 1.96% | 0.90 | 50,313 | 23,342 | 14.42 | 0.63 | 27.16 | 1,632,361,903 |
| 6 | 康希诺 | 178.60 | 18.48% | 27.86 | 73,328 | 121,420 | 10.97 | 1.88 | 21.54 | 11,933,463,870 |
| 7 | 上海谊众 | 145.23 | 0.78% | 1.13 | 27,858 | 40,705 | 10.97 | 0.91 | 605.13 | 3,687,680,160 |
| 8 | 陇神戎发 | 9.57 | 0.84% | 0.08 | 312,652 | 29,529 | 10.31 | 1.28 | -334.62 | 2,903,011,650 |
| 9 | 华润双鹤 | 33.85 | 5.85% | 1.87 | 1,048,676 | 342,195 | 10.22 | 1.16 | 35.98 | 34,717,623,229 |
| 10 | 诚达药业 | 69.89 | 0.39% | 0.27 | 21,103 | 14,933 | 9.58 | 0.60 | 42.20 | 1,538,886,174 |
| 11 | 之江生物 | 40.58 | -2.19% | -0.91 | 108,851 | 44,360 | 8.87 | 0.41 | 11.21 | 4,981,617,357 |
| 12 | 安旭生物 | 161.00 | -1.14% | -1.85 | 13,364 | 21,710 | 8.72 | 0.88 | 2.80 | 2,467,914,904 |
| 13 | 富士莱 | 40.17 | 0.22% | 0.09 | 16,860 | 6,811 | 7.76 | 0.65 | 17.24 | 873,130,420 |
| 14 | 贵州三力 | 12.62 | -2.85% | -0.37 | 120,613 | 15,247 | 7.43 | 1.06 | 34.11 | 2,048,018,729 |
| 15 | 江苏吴中 | 6.83 | -1.44% | -0.10 | 504,648 | 34,497 | 7.12 | 0.55 | -75.89 | 4,843,049,403 |
| 16 | 精华制药 | 15.07 | 0.60% | 0.09 | 523,593 | 78,903 | 6.43 | 0.88 | 71.80 | 12,269,706,284 |
| 17 | 双成药业 | 5.56 | 0.36% | 0.02 | 248,504 | 13,736 | 6.05 | 0.73 | -145.55 | 2,282,037,949 |
| 18 | 盘龙药业 | 35.81 | -1.02% | -0.37 | 52,231 | 18,687 | 6.03 | 0.79 | 32.17 | 3,103,652,700 |
| 19 | 粤万年青 | 25.40 | -2.53% | -0.66 | 22,502 | 5,769 | 5.92 | 0.73 | 45.36 | 965,993,394 |
| 20 | 方盛制药 | 6.34 | 0.00% | 0.00 | 251,783 | 16,016 | 5.86 | 0.60 | 34.29 | 2,722,584,425 |
| 21 | 大理药业 | 13.40 | -2.12% | -0.29 | 125,845 | 16,894 | 5.73 | 0.57 | -65.21 | 2,943,980,000 |
| 22 | 润都股份 | 18.15 | 10.00% | 1.65 | 136,300 | 24,121 | 5.70 | 2.84 | 23.27 | 4,341,652,244 |
| 23 | 山河药辅 | 13.08 | 0.23% | 0.03 | 131,485 | 17,205 | 5.64 | 1.11 | 25.65 | 3,051,456,391 |
| 24 | 贵州百灵 | 7.42 | -2.24% | -0.17 | 792,764 | 59,624 | 5.62 | 0.81 | 74.20 | 10,471,104,000 |
| 25 | 硕世生物 | 141.20 | 1.02% | 1.42 | 19,042 | 26,596 | 5.42 | 0.77 | 5.76 | 4,964,648,480 |
进入关怀模式
