网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳泽电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.76 52周最低:2.03

漳泽电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26晶科科技8.63-4.11%-0.37577,89250,7979.721.0125.385,131,336,917
27武汉控股8.11-1.58%-0.13160,34013,2152.261.6927.035,754,610,202
28福能股份8.06-0.62%-0.0527,8132,2550.181.0311.0212,507,789,036
29上海电力7.95-1.85%-0.15101,9678,1780.431.2826.5618,660,608,125
30深圳燃气7.52-2.46%-0.19103,8047,8910.360.9720.3221,550,120,656
31中原环保7.45-2.49%-0.19124,4019,3851.281.7713.557,261,399,436
32重庆燃气7.37-1.07%-0.0859,7744,4350.381.1731.5011,467,720,000
33创业环保7.37-1.99%-0.15172,59112,9131.592.0019.098,012,873,529
34江苏国信7.151.13%0.0853,9913,8460.141.4314.9027,013,269,884
35富春环保6.91-0.43%-0.03276,25019,2453.112.1120.946,142,216,080
36洪城水业6.91-1.43%-0.10113,3447,9291.441.5411.335,456,091,949
37陕天然气6.90-0.72%-0.0571,3004,9590.641.0317.927,673,320,571
38郴电国际6.79-0.15%-0.0130,7382,0920.831.0454.102,512,642,786
39湖南发展6.770.15%0.0164,1304,3461.381.6022.573,142,351,569
40海峡环保6.600.00%0.0053,5493,5571.191.5722.262,970,030,650
41闽东电力6.52-1.36%-0.0945,8843,0181.231.3256.012,431,960,000
42渤海股份6.47-1.07%-0.0734,2392,2370.971.1261.562,281,701,142
43明星电力6.34-1.09%-0.0752,0483,3301.241.0930.442,671,883,128
44韶能股份6.301.78%0.11164,15910,3441.521.5318.416,807,475,515
45申能股份6.030.17%0.01134,1618,1520.291.4413.2827,448,791,045
46协鑫能科5.97-1.97%-0.12172,46210,4354.301.2512.212,392,201,835
47广州发展5.93-0.84%-0.0533,3321,9860.121.1320.8016,166,345,589
48建投能源5.910.85%0.05253,19015,0902.321.8814.676,442,200,677
49深圳能源5.90-3.28%-0.20337,52320,0970.711.3115.1228,068,600,504
50川能动力5.792.84%0.16353,89620,6052.791.8438.607,353,300,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020