网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳泽电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.76 52周最低:2.03

漳泽电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51百川能源5.62-2.26%-0.1393,4645,3080.671.1913.387,881,435,801
52宝新能源5.50-2.48%-0.14185,90310,3500.850.5315.2811,967,383,241
53新能泰山5.482.24%0.12284,28915,7073.292.2463.504,731,760,800
54乐山电力5.46-1.97%-0.1166,5903,6591.241.1138.342,939,667,598
55川能动力5.37-4.28%-0.24321,76017,4642.530.6935.806,819,900,000
56大众公用5.361.71%0.091,109,49759,9134.591.3131.2012,964,723,378
57重庆水务5.35-1.11%-0.0676,9074,1360.160.4915.7425,680,000,000
58大通燃气5.19-1.70%-0.0968,2173,5601.901.0776.321,860,527,647
59兴蓉环境4.93-1.79%-0.09240,54411,9840.810.8613.6014,722,057,708
60迪森股份4.93-2.38%-0.1259,9362,9881.651.0353.531,789,206,347
61安彩高科4.88-1.41%-0.07134,1676,5691.550.6763.714,211,225,153
62天壕环境4.72-2.88%-0.14110,4235,2701.251.18165.614,154,548,054
63华能国际4.69-1.88%-0.09409,56219,3490.370.65469.0051,579,259,520
64深南电B4.663.79%0.178,0043740.242.6165.361,579,311,979
65江南水务4.56-1.72%-0.08593,13228,2266.343.3718.244,264,558,932
66中国核电4.53-2.58%-0.12764,67535,1160.490.8116.5370,511,495,676
67赣能股份4.52-1.09%-0.0548,1292,1970.490.9820.274,410,063,475
68南京公用4.50-1.75%-0.0849,0162,2290.860.7126.412,576,911,203
69大连热电4.49-2.81%-0.1356,0122,5531.380.98-213.811,816,652,204
70桂冠电力4.40-1.79%-0.0871,5433,1690.090.7321.1334,682,462,329
71国新能源4.340.00%0.0059,9092,6070.611.43-79.204,231,128,253
72皖能电力4.34-1.36%-0.06234,78810,2781.310.9011.737,770,318,545
73桂东电力4.30-2.27%-0.10126,0665,4921.520.58-14.193,559,432,500
74吉电股份4.27-0.23%-0.01949,23841,1064.421.4337.109,164,760,695
75胜利股份4.254.68%0.19637,27026,9447.281.4932.693,722,169,389
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020