网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳泽电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.68 52周最低:2.03

漳泽电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76皖天然气11.15-0.18%-0.0229,1333,2370.870.6117.983,746,400,000
77安彩高科5.45-0.18%-0.0189,0824,8061.030.5271.154,703,110,058
78华通热力10.49-0.19%-0.0219,4412,0301.340.6169.931,526,658,520
79国新能源5.19-0.19%-0.0139,2312,0270.400.40-94.715,059,805,445
80三峡水利9.62-0.21%-0.0295,1609,1180.960.8751.729,552,712,929
81ST浩源4.15-0.24%-0.0120,9468670.500.9124.251,753,071,552
82重庆燃气7.40-0.27%-0.0237,4532,7610.240.6631.6211,514,400,000
83晶科科技7.36-0.27%-0.02159,11911,6582.680.6921.654,376,203,906
84梅雁吉祥3.31-0.30%-0.01224,8447,4161.180.77109.246,282,872,127
85江苏新能14.99-0.33%-0.0563,6349,3913.300.5024.182,893,070,000
86漳泽电力2.52-0.40%-0.0188,5062,2200.300.8155.637,338,999,367
87大唐发电2.45-0.41%-0.01135,0863,2940.140.6783.0524,486,182,000
88福能股份9.16-0.43%-0.0420,8441,9040.130.3712.5314,214,807,391
89粤电力B2.16-0.46%-0.012,988640.010.6310.775,516,451,430
90广州发展6.03-0.50%-0.0366,3453,9870.240.5121.1516,438,965,245
91*ST科林3.91-0.51%-0.028,5273320.450.35-5.86738,990,000
92广安爱众3.56-0.56%-0.0243,6931,5490.350.5415.994,386,844,852
93首创股份3.40-0.58%-0.02734,25324,7071.291.5620.1319,330,523,904
94成都燃气15.34-0.71%-0.1162,3739,5367.020.4028.941,363,572,600
95郴电国际6.93-0.72%-0.0543,4823,0011.180.3655.222,564,449,854
96华银电力2.62-0.76%-0.0281,8842,1320.990.96-119.092,168,402,133
97天富能源3.72-0.80%-0.03157,9515,8411.741.25-9.983,369,191,300
98中国核电4.54-0.87%-0.04530,49823,9330.340.5716.5770,667,191,919
99韶能股份7.50-0.92%-0.07196,36814,7881.820.7626.978,104,137,518
100国电电力2.11-0.94%-0.02983,47320,7760.500.97-95.9141,462,339,453
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020