晋控电力(000767) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新天然气 | 20.64 | 2.03% | 0.41 | 40,115 | 8,266 | 1.28 | 1.65 | 14.33 | 6,472,704,000 |
| 2 | 长江电力 | 20.20 | -0.35% | -0.07 | 641,375 | 128,740 | 0.28 | 0.99 | 18.55 | 459,385,556,446 |
| 3 | 洪通燃气 | 18.88 | 2.28% | 0.42 | 39,603 | 7,546 | 9.90 | 2.83 | 14.17 | 755,200,000 |
| 4 | 涪陵电力 | 17.50 | -3.37% | -0.61 | 97,108 | 17,370 | 2.21 | 0.84 | 19.23 | 7,683,200,000 |
| 5 | 佛燃能源 | 15.95 | 1.53% | 0.24 | 14,163 | 2,255 | 0.25 | 1.95 | 19.69 | 8,868,200,000 |
| 6 | 国网信通 | 15.46 | 0.78% | 0.12 | 99,473 | 15,354 | 1.84 | 1.00 | 34.13 | 8,351,714,346 |
| 7 | 新奥股份 | 14.70 | -0.81% | -0.12 | 87,743 | 12,967 | 0.71 | 0.76 | 24.92 | 18,071,530,010 |
| 8 | 蓝天燃气 | 14.58 | 1.53% | 0.22 | 71,252 | 10,401 | 10.88 | 1.32 | 17.78 | 954,990,000 |
| 9 | 东方环宇 | 14.43 | 1.62% | 0.23 | 9,155 | 1,314 | 1.57 | 1.81 | 20.91 | 841,840,644 |
| 10 | 黔源电力 | 14.35 | -0.28% | -0.04 | 17,723 | 2,546 | 0.58 | 0.70 | 9.59 | 4,382,470,800 |
| 11 | 中泰股份 | 12.56 | -0.55% | -0.07 | 75,993 | 9,664 | 2.44 | 1.64 | 28.55 | 3,914,830,143 |
| 12 | 川能动力 | 12.08 | 0.92% | 0.11 | 743,892 | 90,778 | 5.86 | 0.88 | 86.29 | 15,341,600,000 |
| 13 | 新疆火炬 | 11.32 | 3.00% | 0.33 | 27,851 | 3,150 | 1.97 | 2.26 | 18.56 | 1,601,780,000 |
| 14 | 江苏新能 | 11.17 | -0.45% | -0.05 | 19,603 | 2,198 | 1.02 | 0.81 | 16.67 | 2,155,810,000 |
| 15 | 川投能源 | 11.00 | -0.90% | -0.10 | 74,403 | 8,247 | 0.17 | 0.82 | 16.00 | 48,423,614,327 |
| 16 | 成都燃气 | 10.85 | -0.46% | -0.05 | 58,571 | 6,393 | 1.04 | 1.93 | 11.07 | 6,085,656,500 |
| 17 | 联美控股 | 10.76 | 0.28% | 0.03 | 97,563 | 10,513 | 0.43 | 0.72 | 13.43 | 24,620,165,551 |
| 18 | 钱江水利 | 10.71 | 0.28% | 0.03 | 21,298 | 2,281 | 0.60 | 0.55 | 33.47 | 3,780,584,568 |
| 19 | 贵州燃气 | 10.28 | 5.76% | 0.56 | 181,677 | 18,411 | 1.60 | 2.25 | 57.11 | 11,700,542,078 |
| 20 | 皖天然气 | 9.93 | 1.95% | 0.19 | 37,999 | 3,760 | 1.13 | 2.16 | 16.02 | 3,336,480,000 |
| 21 | 福能股份 | 9.65 | 4.78% | 0.44 | 391,998 | 37,279 | 2.53 | 5.12 | 14.40 | 14,975,215,972 |
| 22 | 深南电A | 9.30 | 1.64% | 0.15 | 69,392 | 6,440 | 2.05 | 1.34 | 38.54 | 3,151,845,795 |
| 23 | 三峡水利 | 9.00 | -0.11% | -0.01 | 49,989 | 4,483 | 0.50 | 0.77 | 30.00 | 8,937,049,518 |
| 24 | 穗恒运A | 8.84 | 3.39% | 0.29 | 113,776 | 10,068 | 1.66 | 3.13 | 7.28 | 6,056,132,129 |
| 25 | 国投电力 | 8.77 | -0.90% | -0.08 | 255,191 | 22,478 | 0.37 | 1.04 | 10.81 | 61,090,709,253 |
