网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳泽电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.76 52周最低:2.03

漳泽电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南京公用6.1310.05%0.56609,25936,30410.644.6135.973,510,325,705
2深南电A18.4410.02%1.68159,39427,8764.701.75258.636,249,466,286
3*ST兆新1.104.76%0.05250,9362,7441.800.92-6.881,536,045,249
4深南电B4.644.27%0.196,3702920.190.5765.081,572,533,816
5吉电股份4.292.14%0.091,455,23664,3686.781.6437.279,207,686,974
6韶能股份7.081.87%0.13919,65966,4658.515.0720.697,650,305,817
7国电电力2.001.52%0.032,733,01255,4961.392.36-90.9139,300,795,690
8首创股份3.300.30%0.01785,29326,4241.381.1919.5418,761,979,083
9*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007
10中原环保7.240.00%0.00256,84519,2772.641.6613.167,056,715,693
11富春环保6.700.00%0.00303,98720,7283.420.9520.305,955,549,600
12渤海股份6.41-0.31%-0.0298,1216,4292.781.6960.992,260,541,626
13深圳燃气7.36-0.41%-0.03159,84511,9390.560.7719.8921,091,607,450
14豫能控股4.05-0.49%-0.02327,98013,6243.530.7952.123,764,553,461
15创业环保7.17-0.69%-0.05242,96717,8732.231.3618.587,795,427,843
16重庆燃气7.22-0.82%-0.0668,0304,9450.440.6630.8511,234,320,000
17新天然气43.27-0.98%-0.4381,01635,8352.580.8324.3113,569,472,000
18皖天然气10.58-1.03%-0.1157,1696,1441.701.1817.063,554,880,000
19宁波热电2.87-1.03%-0.0374,4812,1631.000.8727.262,143,689,100
20建投能源5.68-1.05%-0.06351,39320,6613.221.2214.096,191,488,976
21*ST金鸿1.79-1.11%-0.0263,7721,1610.940.65-0.931,217,931,747
22黔源电力16.74-1.18%-0.2032,3455,4801.060.7415.265,112,373,602
23兴蓉环境4.99-1.19%-0.06465,55923,8731.561.6313.7614,901,230,824
24粤电力A3.85-1.28%-0.05203,8647,9130.801.0419.209,832,563,891
25福能股份7.90-1.37%-0.1173,3825,9210.471.5710.8012,259,495,457
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020