网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晋控电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.07

晋控电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1阳晨B股0.000.00%0.00000.000.000.000
2东电B股0.000.00%0.00000.000.000.000
3金马集团0.000.00%0.00000.000.000.000
4海天股份0.000.00%0.00000.000.000.000
5华电B股0.138.33%0.012,70230.020.32-0.72199,507,770
6凯迪退0.150.00%0.00921,6991,4013.031.15-0.37456,304,858
7国新B股0.264.00%0.014,321110.040.97-0.50253,477,729
8*ST中天1.283.23%0.04125,2431,5770.921.11-0.611,742,917,605
9*ST兆新1.38-4.83%-0.07349,0044,8782.501.03-8.121,927,038,585
10ST永泰1.380.00%0.00782,88410,8400.350.9282.1430,660,514,520
11华电能源1.920.52%0.0160,5501,1630.390.68-10.672,946,576,290
12*ST金鸿2.133.90%0.08221,6594,7073.262.63-1.781,449,270,738
13国电电力2.140.94%0.02416,7938,8780.210.8848.6442,051,851,388
14金山股份2.180.00%0.0061,3781,3410.420.6927.153,210,500,861
15国中水务2.24-0.44%-0.01110,5082,4850.670.88119.793,704,814,687
16大唐发电2.31-0.43%-0.01356,9558,3140.361.1036.7223,086,971,600
17内蒙华电2.34-0.43%-0.01137,4723,2230.240.5213.7613,591,979,379
18粤电力B2.51-1.57%-0.0414,0263560.050.699.516,410,320,874
19东旭蓝天2.54-0.78%-0.02204,7725,2141.930.85-3.072,693,265,302
20惠天热电2.66-0.75%-0.0226,2937000.490.85-10.641,417,335,716
21华银电力2.723.03%0.08234,7266,3092.841.4347.722,251,165,573
22中国广核2.731.11%0.03702,44619,1190.720.8814.9426,629,391,129
23京能电力2.890.00%0.0071,7052,0720.110.7012.5719,498,062,581
24首创股份2.931.38%0.04406,24711,8820.550.9512.6121,507,930,684
25梅雁吉祥2.93-1.68%-0.05135,3093,9790.710.62162.785,561,575,629
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021