网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳泽电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.89 52周最低:2.03

漳泽电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1阳晨B股0.000.00%0.00000.000.000.000
2东电B股0.000.00%0.00000.000.000.000
3金马集团0.000.00%0.00000.000.000.000
4华电B股0.147.69%0.0139,605540.263.682.33214,854,521
5国新B股0.273.85%0.012,14860.022.13-4.93263,226,873
6*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007
7*ST中天1.055.00%0.0546,2194850.340.22-0.451,410,593,160
8永泰能源1.322.33%0.032,399,26431,7001.932.76120.0016,402,049,830
9*ST金鸿1.734.85%0.08111,2421,9091.631.35-0.901,177,107,219
10国电电力1.882.17%0.041,132,53421,1110.582.23-85.4536,942,747,949
11华电能源1.941.57%0.03159,8103,0761.042.2832.332,977,269,793
12粤电力B2.121.44%0.0310,9882310.041.0010.575,414,294,922
13大唐发电2.211.84%0.04236,4815,2160.243.2974.9222,087,535,600
14节能风电2.243.23%0.07514,72211,3651.242.8515.249,308,454,400
15国中水务2.291.33%0.03174,4313,9721.052.1697.863,787,511,443
16漳泽电力2.333.10%0.07244,7605,6570.843.5651.436,785,662,113
17华银电力2.341.30%0.03120,3002,8011.452.24-106.361,936,664,501
18*ST升达2.402.13%0.0581,7501,9421.091.12-1.431,805,587,841
19金山股份2.490.81%0.02185,8774,6081.261.7521.883,667,039,974
20内蒙华电2.542.01%0.05174,0344,3980.301.6415.6814,753,606,777
21惠天热电2.683.08%0.0846,7801,2410.881.46-10.241,427,992,376
22宁波热电2.771.84%0.0568,2741,8770.912.0326.312,068,996,100
23京能电力3.001.35%0.0495,1502,8390.141.9914.2920,240,203,371
24嘉泽新能3.022.03%0.06161,4044,8333.202.9020.161,521,339,158
25东旭蓝天3.031.34%0.04433,80613,0714.092.28-4.383,212,832,230
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020