网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晋控电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.07

晋控电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1豫能控股7.51-0.79%-0.061,825,121143,46315.861.9627.748,640,914,731
2长江电力20.20-0.35%-0.07641,375128,7400.280.9918.55459,385,556,446
3深圳能源7.0410.00%0.641,534,994105,4453.231.598.6233,492,025,009
4川能动力12.080.92%0.11743,89290,7785.860.8886.2915,341,600,000
5太阳能6.90-1.29%-0.091,290,63589,8736.340.7219.3514,056,227,388
6节能风电3.65-3.69%-0.142,216,00083,2324.951.0922.1216,353,612,136
7晋控电力3.48-9.61%-0.371,925,38369,2536.611.3857.6210,134,808,649
8福能股份9.654.78%0.44391,99837,2792.535.1214.4014,975,215,972
9协鑫能科8.204.59%0.36434,56835,09510.851.2314.683,285,771,365
10华能国际4.25-1.16%-0.05795,66633,6900.721.3617.7146,740,267,156
11赣能股份5.77-9.84%-0.63531,90531,6975.451.3622.935,629,660,675
12长春燃气5.4910.02%0.50556,75329,6879.142.05549.003,343,578,455
13中国核电5.22-0.19%-0.01549,08128,6030.350.8313.9681,251,744,662
14中国广核2.810.00%0.00960,85826,8820.991.1515.3827,409,739,587
15吉电股份4.50-0.88%-0.04525,12623,8352.450.9234.149,658,412,910
16华银电力3.01-0.99%-0.03724,23122,5588.751.2252.812,491,179,550
17国投电力8.77-0.90%-0.08255,19122,4780.371.0410.8161,090,709,253
18贵州燃气10.285.76%0.56181,67718,4111.602.2557.1111,700,542,078
19首创股份2.99-0.66%-0.02601,28917,8970.821.0812.8721,948,366,124
20迪森股份5.143.84%0.19337,03017,4599.041.7357.561,916,901,515
21涪陵电力17.50-3.37%-0.6197,10817,3702.210.8419.237,683,200,000
22ST永泰1.40-0.71%-0.011,171,71016,4940.531.2883.3331,104,869,803
23嘉泽新能3.480.58%0.02460,52916,0672.220.9028.627,217,868,000
24国网信通15.460.78%0.1299,47315,3541.841.0034.138,351,714,346
25宝新能源6.07-0.16%-0.01243,09314,7331.120.607.2313,207,639,322
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021