网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晋控电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:2.07

晋控电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深圳能源7.0410.00%0.641,534,994105,4453.231.598.6233,492,025,009
2贵州燃气10.285.76%0.56181,67718,4111.602.2557.1111,700,542,078
3长春燃气5.4910.02%0.50556,75329,6879.142.05549.003,343,578,455
4福能股份9.654.78%0.44391,99837,2792.535.1214.4014,975,215,972
5洪通燃气18.882.28%0.4239,6037,5469.902.8314.17755,200,000
6新天然气20.642.03%0.4140,1158,2661.281.6514.336,472,704,000
7协鑫能科8.204.59%0.36434,56835,09510.851.2314.683,285,771,365
8新疆火炬11.323.00%0.3327,8513,1501.972.2618.561,601,780,000
9派思股份6.685.03%0.32103,9236,8892.583.30-66.802,686,444,010
10穗恒运A8.843.39%0.29113,77610,0681.663.137.286,056,132,129
11大通燃气5.006.16%0.29173,5418,6104.843.6847.171,792,415,845
12佛燃能源15.951.53%0.2414,1632,2550.251.9519.698,868,200,000
13东方环宇14.431.62%0.239,1551,3141.571.8120.91841,840,644
14蓝天燃气14.581.53%0.2271,25210,40110.881.3217.78954,990,000
15迪森股份5.143.84%0.19337,03017,4599.041.7357.561,916,901,515
16皖天然气9.931.95%0.1937,9993,7601.132.1616.023,336,480,000
17南京公用5.763.23%0.18160,6009,2042.801.117.903,298,446,340
18百川能源5.503.00%0.16108,2795,9100.752.5616.187,923,800,654
19ST坊展4.713.29%0.1539,9351,8581.051.46181.151,790,553,600
20深南电A9.301.64%0.1569,3926,4402.051.3438.543,151,845,795
21深圳燃气6.972.05%0.14194,88513,5210.681.5716.2120,050,811,543
22国网信通15.460.78%0.1299,47315,3541.841.0034.138,351,714,346
23川能动力12.080.92%0.11743,89290,7785.860.8886.2915,341,600,000
24*ST金鸿2.265.12%0.11246,4475,4873.622.78-1.891,537,723,881
25华通热力7.241.40%0.1011,0898010.551.1231.481,468,272,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021