网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳泽电力 (000767)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:2.03

漳泽电力(000767) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永泰能源1.40-2.78%-0.042,202,81231,1591.770.86127.2717,396,113,456
2晶科科技8.981.24%0.111,298,847116,07721.841.5426.415,339,444,440
3国电电力1.97-1.99%-0.041,223,11424,3230.620.76-89.5538,711,283,755
4中国广核3.15-1.87%-0.061,114,91035,4994.420.9717.907,953,532,965
5大众公用5.361.71%0.091,109,49759,9134.591.3131.2012,964,723,378
6太阳能3.90-2.50%-0.101,058,54541,7445.202.1212.487,944,824,176
7吉电股份4.27-0.23%-0.01949,23841,1064.421.4337.109,164,760,695
8节能风电2.53-4.89%-0.13942,73924,3022.271.3017.2110,513,566,800
9东旭蓝天3.340.60%0.02820,56827,5487.741.48-4.833,541,537,838
10梅雁吉祥3.33-1.77%-0.06768,90026,1324.051.29109.906,320,835,101
11中国核电4.53-2.58%-0.12764,67535,1160.490.8116.5370,511,495,676
12深圳能源5.706.94%0.37739,31341,8291.552.0214.6127,117,122,521
13胜利股份4.254.68%0.19637,27026,9447.281.4932.693,722,169,389
14首创股份3.34-1.18%-0.04619,30820,9151.091.1919.7818,989,397,011
15江南水务4.56-1.72%-0.08593,13228,2266.343.3718.244,264,558,932
16贵州燃气12.080.92%0.11488,45060,1327.733.3592.927,631,216,099
17国中水务2.511.21%0.03487,49212,3542.951.90107.264,151,377,171
18华能水电3.94-2.96%-0.12464,90218,5100.520.6814.7035,176,320,000
19三峡水利10.01-0.89%-0.09454,63644,6084.581.2053.829,939,985,075
20华电国际3.75-1.57%-0.06413,79915,6910.590.7511.6526,234,036,449
21华能国际4.69-1.88%-0.09409,56219,3490.370.65469.0051,579,259,520
22长江电力18.89-0.74%-0.14356,62468,0410.160.9119.87415,580,000,000
23*ST中天1.25-2.34%-0.03343,7204,4452.562.02-0.531,679,277,571
24穗恒运A10.6710.00%0.97333,86835,1764.871.799.807,309,833,689
25国投电力8.30-2.58%-0.22333,27927,9820.491.0311.3256,323,993,780
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020