网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51铜牛信息44.93-0.16%-0.0716,0107,2206.960.5456.871,033,374,454
52竞业达44.600.00%0.006,7743,0252.560.6223.771,181,900,000
53东方通44.273.22%1.3878,28734,4412.781.23114.3912,464,891,758
54优刻得43.62-0.75%-0.336,7862,9640.220.70-117.8913,735,296,786
55唐源电气42.981.56%0.661,9168190.960.8528.25854,560,982
56博汇科技41.831.06%0.442,5671,0691.900.8933.33564,286,700
57中孚信息41.10-2.35%-0.9937,48815,4171.951.1443.727,905,191,796
58开普云40.960.76%0.312,5001,0191.651.0321.33621,972,439
59迪普科技40.86-1.54%-0.6411,7874,8170.820.6864.865,856,344,489
60卓易信息40.180.50%0.208,2723,3201.950.7535.561,702,303,448
61航天宏图40.011.29%0.5111,6804,6891.191.1251.963,916,739,540
62盛讯达39.991.24%0.4910,6684,1801.140.93-21.163,732,666,600
63南凌科技39.861.40%0.558,6243,4244.730.8930.43726,647,800
64奥飞数据39.57-2.66%-1.0836,83414,7611.840.7750.997,902,681,397
65中科软39.203.19%1.2141,91616,2041.291.4236.1512,723,855,872
66慧辰资讯38.751.25%0.484,3771,6922.480.5739.91683,557,634
67法本信息37.911.66%0.6221,5998,1467.040.7137.171,163,833,967
68数字认证36.88-0.49%-0.1823,5778,7231.310.8190.796,638,400,000
69掌阅科技36.84-0.03%-0.0173,18426,9051.830.6568.2214,772,840,000
70山石网科36.833.22%1.158,7033,2510.931.39183.143,448,075,057
71宇信科技36.746.09%2.1159,05621,1022.141.0845.2910,143,893,426
72万集科技35.998.08%2.6955,94519,6342.862.623.837,033,491,869
73富满电子35.652.59%0.9030,57510,8111.940.9371.305,620,428,022
74吉宏股份35.24-5.75%-2.1584,77730,4672.241.2422.4713,335,143,309
75启明星辰34.80-0.91%-0.32189,86865,5422.040.6847.2232,378,418,788
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021