*ST大菲(000769) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 铜牛信息 | 44.93 | -0.16% | -0.07 | 16,010 | 7,220 | 6.96 | 0.54 | 56.87 | 1,033,374,454 |
| 52 | 竞业达 | 44.60 | 0.00% | 0.00 | 6,774 | 3,025 | 2.56 | 0.62 | 23.77 | 1,181,900,000 |
| 53 | 东方通 | 44.27 | 3.22% | 1.38 | 78,287 | 34,441 | 2.78 | 1.23 | 114.39 | 12,464,891,758 |
| 54 | 优刻得 | 43.62 | -0.75% | -0.33 | 6,786 | 2,964 | 0.22 | 0.70 | -117.89 | 13,735,296,786 |
| 55 | 唐源电气 | 42.98 | 1.56% | 0.66 | 1,916 | 819 | 0.96 | 0.85 | 28.25 | 854,560,982 |
| 56 | 博汇科技 | 41.83 | 1.06% | 0.44 | 2,567 | 1,069 | 1.90 | 0.89 | 33.33 | 564,286,700 |
| 57 | 中孚信息 | 41.10 | -2.35% | -0.99 | 37,488 | 15,417 | 1.95 | 1.14 | 43.72 | 7,905,191,796 |
| 58 | 开普云 | 40.96 | 0.76% | 0.31 | 2,500 | 1,019 | 1.65 | 1.03 | 21.33 | 621,972,439 |
| 59 | 迪普科技 | 40.86 | -1.54% | -0.64 | 11,787 | 4,817 | 0.82 | 0.68 | 64.86 | 5,856,344,489 |
| 60 | 卓易信息 | 40.18 | 0.50% | 0.20 | 8,272 | 3,320 | 1.95 | 0.75 | 35.56 | 1,702,303,448 |
| 61 | 航天宏图 | 40.01 | 1.29% | 0.51 | 11,680 | 4,689 | 1.19 | 1.12 | 51.96 | 3,916,739,540 |
| 62 | 盛讯达 | 39.99 | 1.24% | 0.49 | 10,668 | 4,180 | 1.14 | 0.93 | -21.16 | 3,732,666,600 |
| 63 | 南凌科技 | 39.86 | 1.40% | 0.55 | 8,624 | 3,424 | 4.73 | 0.89 | 30.43 | 726,647,800 |
| 64 | 奥飞数据 | 39.57 | -2.66% | -1.08 | 36,834 | 14,761 | 1.84 | 0.77 | 50.99 | 7,902,681,397 |
| 65 | 中科软 | 39.20 | 3.19% | 1.21 | 41,916 | 16,204 | 1.29 | 1.42 | 36.15 | 12,723,855,872 |
| 66 | 慧辰资讯 | 38.75 | 1.25% | 0.48 | 4,377 | 1,692 | 2.48 | 0.57 | 39.91 | 683,557,634 |
| 67 | 法本信息 | 37.91 | 1.66% | 0.62 | 21,599 | 8,146 | 7.04 | 0.71 | 37.17 | 1,163,833,967 |
| 68 | 数字认证 | 36.88 | -0.49% | -0.18 | 23,577 | 8,723 | 1.31 | 0.81 | 90.79 | 6,638,400,000 |
| 69 | 掌阅科技 | 36.84 | -0.03% | -0.01 | 73,184 | 26,905 | 1.83 | 0.65 | 68.22 | 14,772,840,000 |
| 70 | 山石网科 | 36.83 | 3.22% | 1.15 | 8,703 | 3,251 | 0.93 | 1.39 | 183.14 | 3,448,075,057 |
| 71 | 宇信科技 | 36.74 | 6.09% | 2.11 | 59,056 | 21,102 | 2.14 | 1.08 | 45.29 | 10,143,893,426 |
| 72 | 万集科技 | 35.99 | 8.08% | 2.69 | 55,945 | 19,634 | 2.86 | 2.62 | 3.83 | 7,033,491,869 |
| 73 | 富满电子 | 35.65 | 2.59% | 0.90 | 30,575 | 10,811 | 1.94 | 0.93 | 71.30 | 5,620,428,022 |
| 74 | 吉宏股份 | 35.24 | -5.75% | -2.15 | 84,777 | 30,467 | 2.24 | 1.24 | 22.47 | 13,335,143,309 |
| 75 | 启明星辰 | 34.80 | -0.91% | -0.32 | 189,868 | 65,542 | 2.04 | 0.68 | 47.22 | 32,378,418,788 |
