*ST大菲(000769) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 4.41 | -0.68% | -0.03 | 538,113 | 23,803 | 0.18 | 1.05 | 25.11 | 134,974,711,685 |
| 2 | 国电南瑞 | 28.62 | -3.80% | -1.13 | 126,649 | 36,596 | 0.28 | 0.80 | 28.06 | 131,184,467,258 |
| 3 | 用友网络 | 34.50 | -3.63% | -1.30 | 130,380 | 45,660 | 0.40 | 1.14 | 119.00 | 112,194,840,372 |
| 4 | 科大讯飞 | 47.44 | -4.14% | -2.05 | 331,580 | 158,442 | 1.53 | 1.40 | 101.02 | 102,462,220,647 |
| 5 | 恒生电子 | 88.34 | -4.34% | -4.01 | 60,662 | 54,604 | 0.57 | 0.95 | 75.75 | 92,537,763,527 |
| 6 | 三六零 | 15.87 | 1.28% | 0.20 | 252,984 | 39,975 | 0.52 | 1.82 | 44.08 | 77,032,874,068 |
| 7 | 广联达 | 64.65 | -4.35% | -2.94 | 46,493 | 30,666 | 0.39 | 1.04 | 240.55 | 76,190,071,494 |
| 8 | 金山办公 | 322.65 | -4.60% | -15.56 | 12,133 | 39,828 | 0.56 | 1.22 | 178.45 | 69,709,682,673 |
| 9 | 三七互娱 | 28.84 | -0.59% | -0.17 | 157,062 | 44,862 | 0.74 | 1.01 | 21.67 | 60,875,093,908 |
| 10 | 深信服 | 251.00 | -4.56% | -12.00 | 9,332 | 23,811 | 0.44 | 1.00 | 194.42 | 53,591,139,624 |
| 11 | 中科创达 | 116.50 | -5.56% | -6.86 | 39,817 | 47,576 | 0.94 | 1.35 | 126.35 | 49,326,607,973 |
| 12 | 完美世界 | 24.92 | 0.40% | 0.10 | 124,879 | 30,681 | 0.63 | 1.09 | 26.29 | 48,460,403,238 |
| 13 | 宝信软件 | 55.35 | -4.90% | -2.85 | 28,413 | 15,970 | 0.34 | 1.02 | 50.37 | 46,482,156,121 |
| 14 | 世纪华通 | 6.77 | 0.89% | 0.06 | 360,999 | 24,140 | 0.62 | 1.21 | 14.74 | 39,494,821,843 |
| 15 | 卫宁健康 | 18.25 | -2.04% | -0.38 | 139,442 | 25,566 | 0.65 | 0.73 | 105.43 | 38,758,568,379 |
| 16 | 石基信息 | 35.25 | -0.40% | -0.14 | 12,148 | 4,270 | 0.11 | 1.04 | 293.75 | 37,756,704,451 |
| 17 | 巨人网络 | 16.99 | 0.35% | 0.06 | 40,752 | 6,902 | 0.20 | 0.90 | 34.71 | 34,434,702,643 |
| 18 | 启明星辰 | 35.97 | 3.78% | 1.31 | 293,976 | 104,060 | 3.15 | 3.16 | 48.75 | 33,429,786,985 |
| 19 | 东方明珠 | 9.19 | 0.11% | 0.01 | 63,156 | 5,780 | 0.18 | 0.85 | 15.38 | 31,379,256,847 |
| 20 | 四维图新 | 15.88 | -2.34% | -0.38 | 281,297 | 44,628 | 1.44 | 0.98 | 252.38 | 30,985,206,313 |
| 21 | 昆仑万维 | 25.20 | -1.68% | -0.43 | 396,300 | 101,909 | 3.37 | 1.46 | 6.48 | 29,557,429,857 |
| 22 | 中国软件 | 57.78 | -2.81% | -1.67 | 43,829 | 25,464 | 0.89 | 1.18 | -120.40 | 28,580,783,172 |
| 23 | 光环新网 | 18.63 | -2.61% | -0.50 | 196,816 | 36,772 | 1.29 | 1.54 | 32.09 | 28,274,030,261 |
| 24 | 吉比特 | 369.80 | 0.93% | 3.40 | 10,964 | 39,817 | 1.51 | 1.22 | 28.40 | 26,553,233,318 |
| 25 | 天融信 | 22.39 | -3.12% | -0.72 | 100,532 | 22,666 | 0.88 | 1.21 | 122.33 | 25,659,347,474 |
