网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1诚迈科技280.48-9.11%-28.1148,291140,4826.041.121,900.2722,438,400,000
2依米康7.99-3.15%-0.26224,87018,1415.140.671,157.973,495,386,850
3东软集团12.10-2.50%-0.31162,82820,0641.311.17605.0015,032,680,570
4兆日科技9.37-1.99%-0.19101,0119,6403.010.61388.803,148,320,000
5中国软件77.24-5.41%-4.42245,798193,7404.971.18386.2038,200,029,282
6杰赛科技15.55-0.38%-0.0679,30112,4781.540.65377.438,026,976,072
7银之杰13.84-0.79%-0.1167,6029,4790.960.73293.849,779,905,004
8优刻得63.95-4.45%-2.9830,14219,7976.890.63290.682,797,104,574
9北纬科技4.69-3.70%-0.18110,2155,2721.951.27289.512,653,478,780
10大智慧7.540.13%0.01310,82923,6791.560.95243.2314,987,258,000
11金山办公245.80-1.49%-3.7315,60839,0502.340.78225.5016,380,653,252
12广联达43.53-2.90%-1.30125,02054,4881.111.29208.5848,978,353,051
13网达软件23.92-5.83%-1.48104,72025,7094.740.70199.335,281,536,000
14万达信息21.03-0.90%-0.19200,47242,6351.740.60194.7224,253,835,679
15榕基软件7.90-1.37%-0.1156,0124,4650.900.70173.254,915,380,000
16中孚信息77.55-0.86%-0.6723,05717,5682.511.13172.337,113,342,925
17卫士通24.18-1.67%-0.4181,18219,8460.970.54164.9420,270,965,157
18宜通世纪6.32-4.96%-0.33955,98663,01611.300.57158.005,344,653,183
19长亮科技22.25-1.37%-0.31194,34244,3324.231.12151.8810,234,045,052
20信雅达9.24-1.39%-0.1366,5416,2361.540.66149.033,983,466,638
21指南针51.471.50%0.7666,04234,09111.611.01139.112,928,643,000
22生意宝19.42-0.67%-0.1318,1373,5630.720.67138.714,907,822,400
23华软科技4.71-2.69%-0.1374,2103,5371.300.90134.962,690,823,000
24会畅通讯48.55-1.22%-0.6079,44339,2805.720.89134.866,739,115,097
25华平股份4.64-2.52%-0.12106,3775,0301.990.76134.102,477,263,056
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020