*ST大菲(000769) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中望软件 | 452.06 | -0.69% | -3.15 | 1,503 | 6,857 | 1.11 | 0.71 | 0.00 | 6,100,349,437 |
| 2 | 思瑞浦 | 412.52 | -2.09% | -8.80 | 2,548 | 10,729 | 1.34 | 1.00 | 127.72 | 7,822,849,834 |
| 3 | 吉比特 | 374.70 | 1.19% | 4.40 | 5,214 | 19,503 | 0.73 | 1.12 | 25.70 | 26,927,647,634 |
| 4 | 柏楚电子 | 309.61 | 0.53% | 1.63 | 3,291 | 10,292 | 1.28 | 2.59 | 83.45 | 7,957,011,057 |
| 5 | 金山办公 | 302.82 | -4.28% | -13.54 | 10,991 | 33,778 | 0.51 | 2.09 | 159.38 | 65,354,446,152 |
| 6 | 安恒信息 | 274.57 | 4.40% | 11.57 | 3,962 | 10,767 | 0.77 | 1.63 | 143.01 | 14,181,077,575 |
| 7 | 深信服 | 260.96 | -1.96% | -5.21 | 5,613 | 14,890 | 0.26 | 0.86 | 202.29 | 55,762,136,349 |
| 8 | 晶丰明源 | 248.52 | 0.25% | 0.62 | 1,492 | 3,717 | 0.97 | 0.69 | 282.41 | 3,816,418,256 |
| 9 | 福昕软件 | 238.97 | -1.19% | -2.87 | 587 | 1,405 | 0.51 | 0.55 | 68.99 | 2,729,347,822 |
| 10 | 富瀚微 | 150.40 | -1.69% | -2.59 | 4,628 | 7,074 | 0.58 | 0.86 | 243.29 | 12,032,096,256 |
| 11 | 财富趋势 | 145.15 | -1.60% | -2.36 | 1,686 | 2,461 | 1.05 | 0.97 | 35.23 | 2,338,568,694 |
| 12 | 寒武纪 | 139.90 | -1.48% | -2.10 | 2,198 | 3,090 | 0.67 | 0.98 | -34.04 | 4,616,065,414 |
| 13 | 国联股份 | 138.22 | -5.52% | -8.08 | 12,109 | 16,940 | 1.01 | 2.16 | 94.03 | 16,614,609,873 |
| 14 | 中科创达 | 124.00 | -2.39% | -3.04 | 25,477 | 31,721 | 0.60 | 0.80 | 114.76 | 52,470,613,268 |
| 15 | 乐鑫科技 | 115.17 | 1.92% | 2.17 | 5,893 | 6,849 | 1.33 | 1.76 | 88.55 | 5,110,150,485 |
| 16 | 博睿数据 | 98.60 | 0.20% | 0.20 | 1,173 | 1,162 | 1.11 | 0.96 | 69.93 | 1,039,737,000 |
| 17 | 泛微网络 | 95.10 | -1.23% | -1.18 | 2,965 | 2,833 | 0.14 | 0.93 | 85.68 | 20,355,621,489 |
| 18 | 壹网壹创 | 94.46 | 1.24% | 1.16 | 11,920 | 11,316 | 1.64 | 2.50 | 32.50 | 6,863,169,357 |
| 19 | 奇安信 | 88.69 | -0.62% | -0.55 | 3,284 | 2,926 | 0.45 | 0.99 | -115.18 | 6,488,984,516 |
| 20 | 明微电子 | 87.01 | -2.85% | -2.55 | 9,415 | 8,382 | 5.57 | 0.75 | 44.39 | 1,471,714,026 |
| 21 | 晶晨股份 | 86.30 | -0.33% | -0.29 | 9,926 | 8,638 | 0.47 | 1.07 | 1,477.74 | 18,255,419,928 |
| 22 | 中控技术 | 82.78 | -2.90% | -2.47 | 5,576 | 4,672 | 1.39 | 0.83 | 87.14 | 3,329,377,164 |
| 23 | 恒生电子 | 80.22 | -3.16% | -2.62 | 64,318 | 52,132 | 0.62 | 1.82 | 68.56 | 83,756,960,286 |
| 24 | 盈建科 | 79.56 | -1.71% | -1.38 | 3,535 | 2,822 | 2.50 | 0.80 | 51.33 | 1,124,182,800 |
| 25 | 值得买 | 79.28 | 1.15% | 0.90 | 1,756 | 1,399 | 0.77 | 1.46 | 35.55 | 1,814,957,278 |
