网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件452.06-0.69%-3.151,5036,8571.110.710.006,100,349,437
2思瑞浦412.52-2.09%-8.802,54810,7291.341.00127.727,822,849,834
3吉比特374.701.19%4.405,21419,5030.731.1225.7026,927,647,634
4柏楚电子309.610.53%1.633,29110,2921.282.5983.457,957,011,057
5金山办公302.82-4.28%-13.5410,99133,7780.512.09159.3865,354,446,152
6安恒信息274.574.40%11.573,96210,7670.771.63143.0114,181,077,575
7深信服260.96-1.96%-5.215,61314,8900.260.86202.2955,762,136,349
8晶丰明源248.520.25%0.621,4923,7170.970.69282.413,816,418,256
9福昕软件238.97-1.19%-2.875871,4050.510.5568.992,729,347,822
10富瀚微150.40-1.69%-2.594,6287,0740.580.86243.2912,032,096,256
11财富趋势145.15-1.60%-2.361,6862,4611.050.9735.232,338,568,694
12寒武纪139.90-1.48%-2.102,1983,0900.670.98-34.044,616,065,414
13国联股份138.22-5.52%-8.0812,10916,9401.012.1694.0316,614,609,873
14中科创达124.00-2.39%-3.0425,47731,7210.600.80114.7652,470,613,268
15乐鑫科技115.171.92%2.175,8936,8491.331.7688.555,110,150,485
16博睿数据98.600.20%0.201,1731,1621.110.9669.931,039,737,000
17泛微网络95.10-1.23%-1.182,9652,8330.140.9385.6820,355,621,489
18壹网壹创94.461.24%1.1611,92011,3161.642.5032.506,863,169,357
19奇安信88.69-0.62%-0.553,2842,9260.450.99-115.186,488,984,516
20明微电子87.01-2.85%-2.559,4158,3825.570.7544.391,471,714,026
21晶晨股份86.30-0.33%-0.299,9268,6380.471.071,477.7418,255,419,928
22中控技术82.78-2.90%-2.475,5764,6721.390.8387.143,329,377,164
23恒生电子80.22-3.16%-2.6264,31852,1320.621.8268.5683,756,960,286
24盈建科79.56-1.71%-1.383,5352,8222.500.8051.331,124,182,800
25值得买79.281.15%0.901,7561,3990.771.4635.551,814,957,278
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021