*ST大菲(000769) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 626.80 | 0.66% | 4.14 | 4,271 | 26,867 | 0.59 | 0.67 | 50.26 | 45,044,701,194 |
| 2 | 福昕软件 | 317.00 | -1.30% | -4.19 | 6,374 | 20,321 | 5.85 | 0.71 | 97.42 | 3,454,422,227 |
| 3 | 金山办公 | 307.48 | -3.61% | -11.52 | 14,341 | 44,478 | 2.03 | 0.98 | 164.43 | 21,738,836,000 |
| 4 | 思瑞浦 | 264.45 | 0.17% | 0.45 | 30,112 | 78,663 | 16.65 | 0.40 | 158.35 | 4,781,907,869 |
| 5 | 安恒信息 | 257.65 | -2.05% | -5.40 | 2,593 | 6,723 | 1.60 | 0.62 | 138.52 | 4,172,979,787 |
| 6 | 财富趋势 | 237.28 | 0.09% | 0.22 | 7,060 | 16,801 | 4.43 | 0.59 | 64.48 | 3,779,940,398 |
| 7 | 柏楚电子 | 216.00 | -6.84% | -15.86 | 8,716 | 19,277 | 3.39 | 1.81 | 77.62 | 5,551,223,760 |
| 8 | 深信服 | 202.57 | 3.32% | 6.51 | 10,015 | 20,092 | 0.48 | 0.87 | 143.67 | 42,630,337,921 |
| 9 | 乐鑫科技 | 177.09 | -2.24% | -4.06 | 6,832 | 12,155 | 1.54 | 0.75 | 104.59 | 7,852,170,600 |
| 10 | 富瀚微 | 141.41 | -0.83% | -1.19 | 6,775 | 9,625 | 0.85 | 0.56 | 90.65 | 11,312,890,502 |
| 11 | 诚迈科技 | 139.50 | 1.43% | 1.96 | 17,717 | 24,607 | 1.68 | 0.84 | 76.39 | 14,719,659,723 |
| 12 | 晶丰明源 | 135.68 | -0.72% | -0.99 | 2,661 | 3,588 | 1.73 | 0.57 | 119.02 | 2,083,581,317 |
| 13 | 壹网壹创 | 135.10 | 2.76% | 3.63 | 11,808 | 15,955 | 3.28 | 1.41 | 45.64 | 4,863,600,000 |
| 14 | 云涌科技 | 129.61 | -2.14% | -2.83 | 3,409 | 4,488 | 2.51 | 0.49 | 65.75 | 1,758,644,910 |
| 15 | 博睿数据 | 129.00 | -3.80% | -5.10 | 3,608 | 4,722 | 3.57 | 0.86 | 70.49 | 1,303,623,303 |
| 16 | 宝兰德 | 118.68 | -1.97% | -2.39 | 2,721 | 3,273 | 2.86 | 0.71 | 81.29 | 1,127,460,000 |
| 17 | 佳华科技 | 117.60 | -2.35% | -2.83 | 5,592 | 6,663 | 3.02 | 0.66 | 37.45 | 2,181,098,270 |
| 18 | 值得买 | 108.00 | -0.41% | -0.44 | 6,552 | 7,151 | 2.86 | 0.52 | 46.96 | 2,472,444,324 |
| 19 | 芯朋微 | 104.99 | -2.24% | -2.41 | 8,682 | 9,183 | 3.38 | 0.66 | 120.68 | 2,694,096,735 |
| 20 | 奇安信 | 103.00 | 0.28% | 0.29 | 7,756 | 7,970 | 1.12 | 0.48 | -114.44 | 7,131,408,940 |
| 21 | 芯原股份 | 98.85 | -4.15% | -4.28 | 14,834 | 14,904 | 3.47 | 0.71 | -988.50 | 4,225,382,889 |
| 22 | 恒生电子 | 97.44 | 1.65% | 1.58 | 63,924 | 62,292 | 0.61 | 0.70 | 77.95 | 101,736,203,070 |
| 23 | 新媒股份 | 92.10 | 0.71% | 0.65 | 18,444 | 17,064 | 1.30 | 1.33 | 29.81 | 13,035,283,887 |
| 24 | 泛微网络 | 89.77 | 0.52% | 0.46 | 5,142 | 4,602 | 0.25 | 1.08 | 104.38 | 18,564,634,302 |
| 25 | 中科创达 | 84.97 | 1.02% | 0.86 | 34,952 | 29,605 | 0.87 | 0.40 | 105.28 | 34,136,544,299 |
