网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特615.760.32%1.996,45739,5650.900.5348.1444,251,316,540
2金山办公399.981.78%6.9820,23281,8052.861.32333.3228,278,586,000
3安恒信息287.251.00%2.854,70713,2392.910.85278.884,652,390,622
4财富趋势274.80-0.91%-2.5212,44334,1148.090.6781.064,229,088,186
5诚迈科技222.005.84%12.2496,745217,3079.301.65121.5623,088,000,000
6深信服210.993.08%6.3123,12948,2791.101.06139.7344,402,305,366
7柏楚电子209.832.51%5.136,06512,6132.360.6860.245,392,654,081
8乐鑫科技186.95-2.13%-4.0710,51219,4592.370.71110.418,289,363,000
9壹网壹创162.231.57%2.5112,66420,5573.521.0347.445,840,280,000
10云涌科技158.091.78%2.766,2789,8854.630.45108.702,145,082,739
11佳华科技151.50-12.42%-21.4917,11227,4229.671.3760.362,682,340,830
12宝兰德142.31-0.59%-0.8412,56018,62513.221.5570.101,351,945,000
13芯朋微133.18-3.84%-5.3232,70643,49212.750.59153.083,417,466,455
14富瀚微125.104.69%5.6032,45039,0664.060.7040.1610,008,080,064
15奇安信116.410.35%0.4136,52042,8055.270.50-129.348,059,876,842
16晶丰明源114.00-2.56%-3.007,5228,3765.120.8859.071,675,150,998
17新媒股份113.331.92%2.1320,06522,6901.420.9030.4716,040,051,280
18中国软件112.30-3.61%-4.20418,804491,4098.471.1211,230.0055,539,400,419
19值得买109.60-1.62%-1.8010,71911,7614.680.8643.492,509,073,129
20盛视科技108.250.42%0.4525,36026,9228.040.5748.113,416,370,000
21卓易信息107.50-1.39%-1.5214,10715,4606.830.58167.972,220,115,800
22恒生电子104.43-1.65%-1.75149,718155,5751.430.9798.52109,034,397,440
23泛微网络93.63-0.94%-0.8913,11012,4130.630.86106.4019,362,890,829
24安博通92.25-0.04%-0.043,0812,8472.530.6453.321,121,321,813
25中科创达91.920.17%0.16101,29791,8442.520.93145.3336,928,694,268
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020