网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大菲 (000769)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST大菲(000769) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特277.355.18%13.6619,22252,9034.632.9722.4211,523,095,396
2富瀚微161.50-3.58%-6.0014,03523,11410.841.1285.372,090,536,750
3乐鑫科技161.30-2.83%-4.7017,70928,94810.160.8552.932,812,606,488
4壹网壹创156.71-8.52%-14.5936,01960,38918.010.7757.833,134,200,000
5深信服124.70-1.66%-2.1011,21614,0030.531.0982.5826,224,838,968
6值得买124.50-4.88%-6.3915,85220,04711.890.9443.231,660,000,083
7柏楚电子121.83-1.60%-1.989,44311,6934.120.7744.302,791,048,425
8安恒信息119.24-0.74%-0.8922,67026,98614.640.5768.141,846,289,266
9新媒股份111.00-1.60%-1.8018,43820,7625.741.5937.763,563,100,000
10左江科技106.7710.00%9.715,2525,6083.092.3484.741,815,090,000
11中新赛克104.940.63%0.6627,07028,2175.221.6749.975,437,990,800
12诚迈科技99.7010.00%9.0689,17784,34118.441.30675.474,822,134,068
13同花顺93.17-1.41%-1.3359,54455,7321.200.9664.7046,246,594,541
14安博通89.80-1.55%-1.419,4158,6748.111.1046.771,042,185,754
15宝兰德86.631.48%1.2616,31614,08417.941.1150.66788,047,121
16中科软84.53-1.50%-1.2987,17974,88820.561.0599.453,584,072,000
17唐源电气81.23-2.07%-1.7218,10814,80715.750.7533.57934,145,000
18万集科技81.000.01%0.0129,98924,5902.811.1758.708,642,700,000
19恒生电子74.81-2.40%-1.84117,81888,9811.470.8651.2460,083,407,171
20上海钢联73.99-2.09%-1.5819,02214,1301.201.2970.2711,772,463,812
21中国软件71.775.68%3.86310,102219,6846.272.64358.8535,494,770,864
22万兴科技70.852.65%1.8359,79641,52312.101.3156.233,499,990,709
23顶点软件69.140.95%0.6518,10812,5163.081.5167.884,059,014,425
24国联股份66.60-1.96%-1.3321,36914,4316.070.7656.442,344,986,000
25晶丰明源64.49-0.36%-0.2315,0879,74310.721.1735.63907,716,097
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019