网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔65.88-3.12%-2.1211,3397,5190.190.5829.6940,323,981,002
2坚朗五金56.254.34%2.3437,02220,7171.151.4754.6118,086,625,000
3科达利41.58-5.74%-2.5351,18121,2852.441.1347.258,731,800,000
4瑞玛工业39.864.73%1.8075,68029,36130.271.1334.96996,500,000
5世嘉科技36.06-5.25%-2.0053,63119,4903.660.9344.525,284,237,268
6祥鑫科技31.71-4.77%-1.5919,3186,1355.130.6625.011,194,832,800
7广大特材30.50-3.17%-1.0018,4545,6294.850.9623.111,159,588,498
8新坐标26.79-2.83%-0.783,3388950.421.1319.002,117,027,108
9英联股份25.69-4.43%-1.1956,42114,5982.910.6559.914,975,672,083
10利通电子22.56-5.01%-1.1916,0653,6415.351.1427.18676,800,000
11新劲刚20.091.93%0.3814,9402,9441.490.85-125.562,009,001,005
12凤形股份18.34-0.70%-0.1310,1591,8561.150.4530.571,613,920,000
13联诚精密17.59-3.98%-0.7326,0824,5025.090.9030.33900,608,000
14文灿股份17.52-1.07%-0.1936,5706,2985.150.7660.411,244,132,097
15恒润股份17.182.81%0.4725,9924,3452.792.7515.921,600,901,120
16恒锋工具16.68-4.90%-0.8614,3152,4172.861.0850.55834,910,361
17鸿路钢构15.320.13%0.0297,83014,6781.870.7419.158,023,372,828
18宜安科技12.65-4.67%-0.62113,36214,3192.461.03106.125,822,572,360
19金轮股份12.30-1.36%-0.179,4951,1580.540.8919.222,158,238,467
20汇金通12.22-5.27%-0.68111,51213,6576.370.6737.832,138,744,400
21好太太12.08-4.28%-0.5416,8642,0512.371.2019.17858,948,400
22赛福天11.75-5.24%-0.6543,3495,1691.960.54195.832,594,400,000
23丽岛新材10.501.55%0.1643,7284,4975.761.3518.42796,511,814
24大业股份9.991.94%0.1976,6907,4746.400.5118.851,197,557,494
25巨星科技9.57-3.24%-0.32107,51410,2631.000.6811.6810,290,120,489
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020