网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26嘉美包装9.08-0.77%-0.0791,0448,1569.560.8545.08864,988,948
27丰华股份8.88-0.45%-0.0422,0181,9601.170.7968.311,666,105,631
28中集集团8.430.24%0.0246,9833,9570.310.7017.3212,865,085,989
29久立特材8.37-0.59%-0.05141,05111,8621.680.8714.957,043,671,411
30爱仕达8.21-0.24%-0.0213,2521,0900.380.5220.022,876,133,776
31大业股份7.940.25%0.026,4905150.540.5412.22951,812,463
32春兴精工7.89-1.62%-0.13409,72532,6253.630.71394.508,900,371,056
33泰嘉股份7.24-1.09%-0.0816,9911,2370.810.6224.971,520,400,000
34华源控股7.16-0.56%-0.0418,8401,3520.610.6755.082,194,511,482
35安泰科技6.701.82%0.12136,1909,0901.330.98-303.176,874,254,250
36红宇新材6.68-1.62%-0.1198,4736,6382.230.68-16.192,947,853,826
37贵绳股份6.130.00%0.0010,6736530.440.6954.011,502,401,700
38东方铁塔5.82-0.51%-0.0363,2193,6910.540.8515.296,773,269,615
39金洲管道5.81-0.17%-0.0134,0461,9720.650.6012.363,024,311,371
40通润装备5.76-0.17%-0.0120,9581,2130.590.5913.712,053,538,225
41富煌钢构5.75-0.52%-0.0332,7851,8890.970.4421.301,933,873,810
42昇兴股份5.71-2.39%-0.1418,1461,0430.220.9798.114,757,460,763
43海鸥住工5.54-0.72%-0.0439,0962,1610.790.7423.882,727,125,779
44常宝股份5.51-0.18%-0.0145,1012,4920.580.758.614,258,124,253
45玉龙股份5.460.92%0.0536,4691,9970.470.72-55.544,275,320,650
46风范股份5.400.19%0.01162,5178,7851.430.5645.006,119,452,800
47宝馨科技5.302.32%0.12120,5416,3342.181.2230.832,936,381,599
48山东威达4.96-0.40%-0.0254,5972,7181.300.3019.082,083,688,158
49哈尔斯4.84-1.02%-0.0515,1517360.370.7318.621,986,336,000
50宝钢包装4.68-0.43%-0.0224,1781,1310.290.6242.553,899,999,844
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020