网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广大特材48.18-3.85%-1.93109,28553,03728.740.6736.501,831,769,633
2文灿股份25.841.61%0.41142,21136,59520.031.0689.101,834,952,819
3祥鑫科技37.450.62%0.2358,96121,86115.651.2130.051,411,116,000
4恒锋工具17.323.16%0.5368,11811,83313.615.2252.48866,945,291
5嘉美包装9.633.22%0.30124,53211,97713.071.3147.82917,383,653
6好太太15.431.58%0.2473,17811,21910.291.2324.491,097,150,150
7东睦股份14.235.72%0.77596,54884,1669.781.2956.928,682,598,956
8春兴精工8.422.93%0.24715,00759,5346.341.26421.009,498,241,355
9世嘉科技37.151.06%0.3992,47633,9476.311.5345.865,443,966,015
10科达利61.100.49%0.3051,32831,0145.461.1269.435,739,895,854
11利通电子25.422.54%0.6314,6913,6934.901.3530.63762,600,000
12新劲刚20.841.56%0.3219,9224,1114.361.33-130.25952,482,426
13久立特材9.195.63%0.49360,19632,6354.282.2616.417,733,732,410
14法尔胜4.740.21%0.01157,5657,4054.150.71-5.311,799,501,184
15宜安科技14.961.77%0.26188,38027,9194.091.17125.506,885,824,704
16红宇新材7.130.71%0.05151,32710,8033.431.14-17.283,146,436,794
17恒润股份15.903.52%0.5429,5384,6653.172.1514.731,481,625,600
18科森科技13.133.47%0.44129,94016,9383.070.81-472.305,564,620,127
19风范股份5.772.67%0.15312,08817,8922.751.1148.086,538,748,640
20丽岛新材10.110.80%0.0819,7501,9852.601.0417.74766,927,089
21丰华股份9.362.30%0.2140,0723,7202.141.5272.001,756,165,395
22宝馨科技5.31-1.12%-0.06113,2226,0332.041.0230.892,941,921,942
23安泰科技7.183.31%0.23204,25614,5441.991.36-324.897,366,738,136
24巨星科技13.050.38%0.05212,20127,6171.971.1515.9214,031,982,485
25恒星科技2.871.06%0.03245,3866,9771.951.20-470.493,606,150,417
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020