网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2瑞玛工业0.000.00%0.00000.000.000.000
3方大B2.91-1.02%-0.033,276950.050.961.641,977,972,024
4苏泊尔69.60-0.91%-0.6411,9868,3870.200.7631.3742,600,927,106
5昇兴股份5.78-0.69%-0.0425,6351,4900.311.2799.314,815,783,400
6宝钢包装4.841.26%0.0635,8161,7380.431.1644.004,033,333,172
7中集集团8.53-1.27%-0.1165,9665,6640.431.0317.5313,017,696,736
8贵绳股份6.30-1.10%-0.0711,9197560.490.8455.511,544,067,000
9哈尔斯4.99-1.19%-0.0620,3811,0240.501.1019.192,047,896,000
10爱仕达8.63-0.23%-0.0221,6811,8720.621.1221.053,023,268,513
11东方铁塔6.27-1.72%-0.1173,7034,6650.630.8016.477,296,976,028
12坚朗五金49.401.02%0.5020,39210,0450.630.8147.9615,884,076,000
13玉龙股份5.84-0.85%-0.0552,4073,0860.670.94-59.414,572,870,438
14新坐标30.830.88%0.275,5321,6980.701.1921.872,436,280,169
15赛福天10.68-1.66%-0.1815,5341,6740.700.99178.002,358,144,000
16汇金通10.06-0.98%-0.1013,5061,3680.770.9634.701,760,701,200
17奥瑞金4.55-0.44%-0.02180,0748,1950.770.8548.6610,615,765,342
18大业股份8.21-0.36%-0.039,5257870.790.9612.63984,178,881
19常宝股份5.62-1.23%-0.0763,8703,6080.831.178.784,343,132,178
20新兴铸管3.61-0.82%-0.03335,32912,1290.861.189.0214,156,129,859
21扬子新材3.58-0.56%-0.0245,2031,6220.881.05431.331,833,189,120
22巨力索具2.950.34%0.0185,4872,5230.891.34143.902,832,000,000
23海鸥住工5.76-0.35%-0.0244,1172,5490.900.9924.832,835,423,193
24华源控股7.22-2.43%-0.1827,5032,0100.901.1855.542,212,901,243
25通润装备6.120.16%0.0134,0912,1000.960.9314.572,181,884,364
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020