网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2瑞玛工业19.010.00%0.00000.000.0016.680
3利通电子23.75-7.84%-2.0216,8804,1235.631.0228.61712,500,000
4丽岛新材9.60-7.07%-0.7336,5523,6204.821.2616.84728,239,373
5嘉美包装8.24-10.04%-0.92103,8778,90810.901.2140.91784,967,944
6联诚精密16.58-7.17%-1.2812,3852,1012.421.0433.91848,896,000
7新劲刚18.64-8.63%-1.7616,8783,2423.690.77-116.50851,932,458
8恒锋工具17.920.67%0.1264,02611,66312.791.9654.30896,978,038
9好太太13.00-4.20%-0.5729,3333,8524.130.6420.63924,365,000
10大业股份7.77-5.24%-0.4317,7611,4061.481.1311.95931,433,606
11广大特材37.64-9.95%-4.1666,42925,69017.471.0328.521,431,046,264
12泰嘉股份7.07-6.36%-0.4830,4922,2051.451.2524.381,484,700,000
13贵绳股份6.11-3.48%-0.2230,8501,8961.261.4253.831,497,499,900
14文灿股份21.35-9.99%-2.37115,16825,11616.220.7273.621,516,108,463
15祥鑫科技41.500.27%0.11106,30044,90728.210.9133.301,563,720,000
16恒润股份16.84-3.44%-0.6032,4605,5153.481.1415.601,569,218,560
17丰华股份8.41-7.38%-0.6750,6194,3762.701.2364.691,577,922,112
18凤形股份18.754.52%0.8137,8576,9394.302.4831.251,650,000,000
19汇金通9.77-7.74%-0.8234,1953,4591.951.1833.701,709,945,400
20法尔胜4.53-6.98%-0.34134,4936,2603.540.69-5.081,719,776,448
21扬子新材3.48-5.43%-0.2061,7062,1821.210.98419.281,781,982,720
22方大B2.76-3.16%-0.095,7301580.080.861.561,876,014,703
23哈尔斯4.87-4.51%-0.2352,6472,6331.281.6118.731,998,648,000
24通润装备5.96-4.03%-0.2556,1413,4021.571.1414.192,124,841,636
25山东威达5.07-4.88%-0.2698,3075,0662.340.7519.502,129,898,984
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020