网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1扬子新材3.601.12%0.0450,0251,7880.981.27433.731,843,430,400
2春兴精工8.422.93%0.24715,00759,5346.341.26421.009,498,241,355
3赛福天10.860.74%0.0816,9151,8310.770.95181.002,397,888,000
4巨力索具2.941.03%0.0381,1902,3760.851.31143.412,822,400,000
5宜安科技14.961.77%0.26188,38027,9194.091.17125.506,885,824,704
6昇兴股份5.821.04%0.0627,4271,5910.331.52100.004,849,110,621
7文灿股份25.841.61%0.41142,21136,59520.031.0689.101,834,952,819
8大西洋3.022.03%0.06107,4983,2521.201.4380.752,710,766,590
9丰华股份9.362.30%0.2140,0723,7202.141.5272.001,756,165,395
10科达利61.100.49%0.3051,32831,0145.461.1269.435,739,895,854
11华源控股7.401.23%0.0925,1631,8460.821.0756.922,268,070,526
12东睦股份14.235.72%0.77596,54884,1669.781.2956.928,682,598,956
13贵绳股份6.371.11%0.0715,4719780.631.1356.121,561,223,300
14恒锋工具17.323.16%0.5368,11811,83313.615.2252.48866,945,291
15英联股份21.920.00%0.0028,3586,1721.470.8851.124,225,306,214
16奥瑞金4.570.66%0.03257,63511,6631.101.1248.8810,662,428,047
17风范股份5.772.67%0.15312,08817,8922.751.1148.086,538,748,640
18嘉美包装9.633.22%0.30124,53211,97713.071.3147.82917,383,653
19坚朗五金48.90-2.49%-1.2525,94912,9010.810.8747.4815,723,306,000
20世嘉科技37.151.06%0.3992,47633,9476.311.5345.865,443,966,015
21宝钢包装4.780.21%0.0126,7761,2780.320.8343.453,983,333,174
22广大特材48.18-3.85%-1.93109,28553,03728.740.6736.501,831,769,633
23联诚精密17.811.37%0.249,0591,5981.770.9936.42911,872,000
24汇金通10.160.30%0.0315,9181,6100.911.1635.051,778,203,200
25苏泊尔70.24-0.61%-0.4316,59511,6520.271.0731.6542,992,659,769
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020