网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2瑞玛工业0.000.00%0.00000.000.000.000
3科森科技13.805.10%0.67162,53422,0283.841.00-496.405,848,572,563
4恒星科技2.83-1.39%-0.04318,0469,0882.531.48-463.933,555,890,480
5安泰科技7.10-1.11%-0.08225,31216,1842.201.36-321.277,284,657,489
6新劲刚20.33-2.45%-0.5116,1883,3103.540.93-127.06929,173,115
7玉龙股份5.84-0.85%-0.0552,4073,0860.670.94-59.414,572,870,438
8红宇新材6.89-3.37%-0.24154,10110,8603.491.16-16.703,040,525,878
9法尔胜4.821.69%0.08233,30711,3816.151.22-5.401,829,872,512
10方大B2.91-1.02%-0.033,276950.050.961.641,977,972,024
11方大集团4.45-1.11%-0.0574,2853,3201.090.822.513,024,733,850
12常宝股份5.62-1.23%-0.0763,8703,6080.831.178.784,343,132,178
13新兴铸管3.61-0.82%-0.03335,32912,1290.861.189.0214,156,129,859
14大业股份8.21-0.36%-0.039,5257870.790.9612.63984,178,881
15金洲管道5.95-0.50%-0.0366,3413,9611.271.2012.663,097,186,344
16鸿路钢构10.97-0.72%-0.0865,8907,2541.260.6613.715,745,195,817
17通润装备6.120.16%0.0134,0912,1000.960.9314.572,181,884,364
18恒润股份15.83-0.44%-0.0716,6712,6591.790.9414.671,475,102,720
19巨星科技13.181.00%0.13297,32039,2042.771.5416.0814,171,764,686
20久立特材9.01-1.96%-0.18265,14824,0603.151.3816.097,582,255,605
21东方铁塔6.27-1.72%-0.1173,7034,6650.630.8016.477,296,976,028
22中集集团8.53-1.27%-0.1165,9665,6640.431.0317.5313,017,696,736
23银龙股份3.911.30%0.0586,0153,3461.021.5517.773,288,310,000
24丽岛新材10.200.89%0.0928,0002,8603.691.4617.89773,754,334
25哈尔斯4.99-1.19%-0.0620,3811,0240.501.1019.192,047,896,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020