网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1世嘉科技46.0010.00%4.18268,529121,27618.323.2656.796,740,846,210
2祥鑫科技43.479.99%3.9594,61838,79525.111.3134.881,637,949,600
3宜安科技18.839.99%1.71630,680116,24913.701.93157.978,667,117,592
4春兴精工10.155.07%0.492,302,223229,41720.412.28507.5011,449,780,255
5玉龙股份6.274.67%0.28133,7258,3621.712.27-63.784,909,571,515
6巨力索具3.124.35%0.13236,8317,0542.472.63152.202,995,200,000
7山东威达5.673.28%0.18201,13711,2114.792.1821.812,381,958,036
8鸿路钢构11.792.34%0.27106,40012,3462.031.0714.746,174,645,277
9坚朗五金55.471.97%1.0718,62310,1240.580.7453.8517,835,823,800
10苏泊尔74.531.14%0.8430,94622,9730.511.5333.5945,618,492,776
11恒润股份17.650.91%0.1634,8926,0883.741.3416.351,644,697,600
12广大特材43.990.55%0.2446,14520,01712.140.6033.331,672,468,787
13安泰科技7.400.27%0.02246,26417,7532.401.13-334.847,592,459,918
14科达利66.750.08%0.0568,78245,2807.320.9575.856,270,671,821
15方大B2.88-0.69%-0.0212,1153440.182.541.631,957,580,559
16凤形股份18.15-1.20%-0.2219,7153,5292.241.3930.251,597,200,000
17英联股份21.09-1.22%-0.2627,1005,6571.400.8949.184,084,738,195
18大西洋3.02-1.31%-0.04149,2474,4541.661.3080.752,710,766,590
19联诚精密18.00-1.37%-0.2516,0192,9023.131.5136.81921,600,000
20久立特材9.04-1.53%-0.14242,92321,7582.890.9616.147,607,501,739
21泰嘉股份7.59-1.56%-0.1233,5242,5231.601.1526.171,593,900,000
22东方铁塔6.29-1.56%-0.10107,4276,6930.921.1616.537,320,251,869
23金洲管道5.98-1.64%-0.10106,8406,3142.051.5912.723,112,802,410
24富煌钢构5.89-1.67%-0.1066,5593,8701.981.4521.811,980,959,433
25赛福天10.81-1.73%-0.1927,5912,9621.251.06180.172,386,848,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020