网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2锐新科技0.000.00%0.00000.000.000.000
3瑞玛工业38.92-6.40%-2.6670,24027,98828.100.8934.14973,000,000
4赛福天11.05-5.47%-0.6450,6185,6922.291.13184.172,439,840,000
5东方铁塔6.80-4.23%-0.30159,40211,0611.370.6117.877,913,785,804
6大西洋3.02-3.82%-0.12209,4656,4272.330.7380.752,710,766,590
7哈尔斯4.78-3.63%-0.1881,3433,9281.980.6518.381,961,794,087
8汇金通11.81-3.59%-0.4459,4107,1043.390.6736.562,066,986,200
9通润装备5.99-3.07%-0.19119,5177,2173.350.6514.262,135,537,147
10嘉美包装8.42-2.88%-0.2583,1517,0838.730.6141.81802,115,302
11春兴精工8.05-2.78%-0.23314,54125,5062.790.71402.509,080,860,202
12法尔胜3.62-2.69%-0.1056,1712,0521.480.62-4.061,374,302,592
13利通电子22.77-2.65%-0.629,1962,1183.070.6027.43683,100,000
14世嘉科技36.32-2.63%-0.9835,44412,9872.420.8144.845,322,337,703
15风范股份5.61-2.60%-0.15210,38311,8801.860.7046.756,357,431,520
16科达利43.73-2.52%-1.1342,21718,4932.011.0149.699,183,300,000
17联诚精密16.84-2.32%-0.409,2061,5631.800.5929.03862,208,000
18金洲管道5.83-2.18%-0.1344,2482,5920.850.6512.403,034,722,082
19泰嘉股份8.66-2.15%-0.19130,26711,7166.202.6929.861,818,600,000
20科森科技9.42-2.08%-0.2049,9504,7281.080.76-338.854,366,462,237
21巨力索具3.03-1.94%-0.06106,5363,2541.110.52147.802,908,800,000
22文灿股份17.32-1.93%-0.3432,5515,6983.990.9654.131,413,119,055
23广大特材30.60-1.92%-0.6012,0353,7253.170.8926.611,163,390,427
24大业股份9.20-1.92%-0.1837,3443,4703.120.6017.361,102,855,750
25常宝股份5.18-1.71%-0.0925,1921,3130.330.638.094,003,100,478
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020