网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2锐新科技0.000.00%0.00000.000.000.000
3方大B2.44-0.81%-0.021,928470.030.641.381,658,505,752
4恒星科技2.65-1.85%-0.05102,7362,7450.820.62-434.433,329,720,768
5巨力索具3.11-0.64%-0.02184,6465,8311.920.52151.712,985,600,000
6大西洋3.1510.14%0.29200,6196,2782.242.5284.222,827,455,218
7扬子新材3.42-0.87%-0.0348,7571,6860.950.28412.051,751,258,880
8新兴铸管3.44-0.58%-0.02194,0236,6980.500.858.6013,365,332,732
9法尔胜3.78-5.26%-0.21122,9424,7243.241.91-4.231,435,045,248
10银龙股份3.99-5.23%-0.22197,9578,1092.351.1618.143,355,590,000
11奥瑞金4.03-0.49%-0.02101,2704,1050.430.9743.109,402,535,017
12方大集团4.06-1.22%-0.0533,7221,3780.500.472.292,759,644,816
13宝钢包装4.410.23%0.0114,9476580.180.6340.093,674,999,853
14宝馨科技4.45-1.11%-0.0538,0781,7040.690.8425.892,465,452,475
15大金重工4.521.80%0.0855,3892,5151.021.4920.082,462,676,800
16哈尔斯4.84-1.83%-0.0997,7484,7212.380.3218.621,986,336,000
17山东威达4.860.62%0.0320,9851,0170.500.7418.692,041,678,316
18海鸥住工5.05-6.13%-0.3370,1293,6011.422.4919.172,485,917,904
19常宝股份5.060.00%0.0028,7631,4620.370.727.913,910,364,559
20昇兴股份5.140.98%0.057,9584060.100.3188.324,282,547,868
21风范股份5.61-1.23%-0.07196,12211,1181.730.3746.756,357,431,520
22红宇新材5.62-3.60%-0.2184,8114,8411.920.9751.092,480,080,614
23玉龙股份5.703.83%0.2123,3911,3180.300.62-57.994,463,246,832
24金洲管道5.783.40%0.1983,4614,8411.601.2512.303,008,695,306
25通润装备5.98-4.17%-0.26193,41511,8055.430.6214.242,131,971,977
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020