网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鸿路钢构11.92-3.95%-0.49132,63816,2102.530.9114.906,242,728,728
2风范股份5.74-10.03%-0.64851,76550,7777.521.7947.836,504,751,680
3银龙股份3.74-2.86%-0.11113,9434,3491.351.1717.003,145,340,000
4金轮股份12.61-5.83%-0.7828,3433,6471.621.0519.702,212,633,095
5金洲管道5.96-2.61%-0.1681,6454,8891.570.9112.683,102,391,699
6通润装备5.96-4.03%-0.2556,1413,4021.571.1414.192,124,841,636
7赛福天10.05-5.46%-0.5821,8632,2350.990.77167.502,219,040,000
8贵绳股份6.11-3.48%-0.2230,8501,8961.261.4253.831,497,499,900
9英联股份20.00-4.49%-0.9432,4666,5521.681.1446.643,873,625,600
10苏泊尔73.450.67%0.4931,62322,5590.521.1433.1044,957,443,907
11联诚精密16.58-7.17%-1.2812,3852,1012.421.0433.91848,896,000
12红宇新材7.45-0.27%-0.02620,37846,97614.063.10-18.063,287,651,348
13科达利61.56-10.00%-6.8461,26738,4072.920.8069.9512,927,600,000
14科森科技12.40-9.02%-1.23125,87516,0532.750.66-446.045,682,576,272
15祥鑫科技41.500.27%0.11106,30044,90728.210.9133.301,563,720,000
16瑞玛工业19.010.00%0.00000.000.0016.680
17玉龙股份5.97-2.77%-0.1769,2664,1490.880.94-60.734,674,663,787
18爱仕达8.40-5.94%-0.5345,5333,9051.300.6420.492,942,694,728
19海鸥住工5.35-5.81%-0.3380,2104,3901.631.3523.062,633,596,195
20泰嘉股份7.07-6.36%-0.4830,4922,2051.451.2524.381,484,700,000
21法尔胜4.53-6.98%-0.34134,4936,2603.540.69-5.081,719,776,448
22汇金通9.77-7.74%-0.8234,1953,4591.951.1833.701,709,945,400
23春兴精工8.32-8.17%-0.74783,90266,7506.950.56416.009,385,435,638
24昇兴股份5.56-1.24%-0.0726,5101,4580.320.8995.534,632,483,686
25方大集团4.16-5.67%-0.25105,0194,4441.551.102.352,827,616,364
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020