网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1世嘉科技42.40-6.59%-2.99164,41171,13611.220.9252.356,213,301,724
2东方铁塔6.35-3.64%-0.24154,5639,8711.331.2116.687,390,079,391
3东睦股份12.31-8.75%-1.18444,13956,0627.280.7249.247,511,088,767
4中集B0.000.00%0.00000.000.000.000
5中集集团8.00-3.26%-0.27139,24011,2140.911.1616.4412,208,859,776
6丰华股份8.41-7.38%-0.6750,6194,3762.701.2364.691,577,922,112
7丽岛新材9.60-7.07%-0.7336,5523,6204.821.2616.84728,239,373
8久立特材8.59-7.34%-0.68286,39525,3283.401.2015.347,228,809,728
9凤形股份18.754.52%0.8137,8576,9394.302.4831.251,650,000,000
10利通电子23.75-7.84%-2.0216,8804,1235.631.0228.61712,500,000
11华源控股6.96-5.31%-0.3935,1462,4931.150.6753.542,133,221,521
12哈尔斯4.87-4.51%-0.2352,6472,6331.281.6118.731,998,648,000
13嘉美包装8.24-10.04%-0.92103,8778,90810.901.2140.91784,967,944
14坚朗五金55.08-10.00%-6.1237,01021,1901.151.5453.4817,710,423,200
15大业股份7.77-5.24%-0.4317,7611,4061.481.1311.95931,433,606
16大西洋2.88-5.88%-0.18178,8155,2521.991.2777.012,585,101,913
17大金重工4.50-6.44%-0.3189,0064,0991.630.9819.992,451,780,000
18奥瑞金4.35-2.68%-0.12243,43810,6711.041.0346.5210,149,138,294
19好太太13.00-4.20%-0.5729,3333,8524.130.6420.63924,365,000
20安泰科技6.64-9.78%-0.72389,84726,5833.801.41-300.456,812,693,764
21宜安科技18.523.93%0.70533,04098,92411.581.01155.378,524,430,048
22宝钢包装4.44-5.33%-0.2556,6562,5630.681.3740.363,699,999,852
23宝馨科技4.68-8.24%-0.42133,2396,4332.401.0927.232,592,880,356
24富煌钢构6.35-0.63%-0.04193,97012,5355.772.0723.522,135,669,338
25山东威达5.07-4.88%-0.2698,3075,0662.340.7519.502,129,898,984
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020