网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东睦股份14.804.01%0.57599,42688,0359.821.2059.209,030,391,044
2春兴精工8.450.36%0.03811,71768,8877.201.52422.509,532,083,070
3科达利57.51-5.88%-3.5984,29850,2228.971.7765.355,402,641,744
4宜安科技15.211.67%0.25279,31542,6116.071.69127.607,000,895,304
5广大特材47.09-2.26%-1.0987,93542,30023.130.6935.671,790,328,602
6文灿股份24.86-3.79%-0.98157,86440,48522.231.2285.721,765,360,955
7巨星科技13.181.00%0.13297,32039,2042.771.5416.0814,171,764,686
8祥鑫科技36.98-1.26%-0.4780,53630,99521.371.5229.671,393,406,400
9世嘉科技36.88-0.73%-0.2782,77030,9135.651.2245.535,404,400,179
10久立特材9.01-1.96%-0.18265,14824,0603.151.3816.097,582,255,605
11科森科技13.805.10%0.67162,53422,0283.841.00-496.405,848,572,563
12安泰科技7.10-1.11%-0.08225,31216,1842.201.36-321.277,284,657,489
13风范股份5.70-1.21%-0.07248,81414,3202.200.8947.506,459,422,400
14好太太15.22-1.36%-0.2184,84613,21211.931.2824.161,082,218,100
15新兴铸管3.61-0.82%-0.03335,32912,1290.861.189.0214,156,129,859
16法尔胜4.821.69%0.08233,30711,3816.151.22-5.401,829,872,512
17红宇新材6.89-3.37%-0.24154,10110,8603.491.16-16.703,040,525,878
18坚朗五金49.401.02%0.5020,39210,0450.630.8147.9615,884,076,000
19恒星科技2.83-1.39%-0.04318,0469,0882.531.48-463.933,555,890,480
20嘉美包装9.46-1.77%-0.1793,6778,9639.830.9846.97901,188,926
21苏泊尔69.60-0.91%-0.6411,9868,3870.200.7631.3742,600,927,106
22奥瑞金4.55-0.44%-0.02180,0748,1950.770.8548.6610,615,765,342
23恒锋工具17.380.35%0.0645,8957,9589.171.8352.67869,948,566
24鸿路钢构10.97-0.72%-0.0865,8907,2541.260.6613.715,745,195,817
25英联股份21.31-2.78%-0.6127,2375,8841.410.8549.704,107,722,419
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020