网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2锐新科技0.000.00%0.00000.000.000.000
3好太太12.07-0.66%-0.086,2767590.880.4519.16858,237,350
4金轮股份12.36-0.40%-0.056,3337830.360.8119.312,168,766,459
5新坐标28.30-0.28%-0.083,0978740.390.9320.072,236,351,891
6凤形股份18.09-0.50%-0.094,8908860.560.5330.151,591,920,000
7华源控股6.36-0.93%-0.0614,1468990.460.7448.921,949,325,639
8方大B2.648.20%0.2037,4799890.5518.011.491,794,448,846
9玉龙股份5.872.44%0.1419,0411,1060.240.89-59.724,596,361,211
10恒锋工具15.48-1.09%-0.177,4091,1481.480.5119.85774,844,867
11宝钢包装4.501.58%0.0726,6011,1870.321.4440.913,749,999,850
12昇兴股份5.211.17%0.0624,3791,2600.291.9489.524,340,870,504
13大金重工4.67-0.21%-0.0128,2161,3080.520.7020.752,544,402,800
14常宝股份5.18-1.71%-0.0925,1921,3130.330.638.094,003,100,478
15爱仕达8.410.12%0.0115,8001,3260.450.7720.512,946,197,936
16联诚精密16.84-2.32%-0.409,2061,5631.800.5929.03862,208,000
17方大集团4.12-0.24%-0.0138,3341,5750.560.932.332,800,427,745
18山东威达4.921.23%0.0634,1771,6730.811.6418.922,066,884,221
19银龙股份3.79-1.30%-0.0544,3251,6870.530.2917.233,187,390,000
20宝馨科技4.40-1.12%-0.0539,7311,7620.720.8525.602,437,750,762
21海鸥住工4.82-1.23%-0.0637,2091,8110.760.8018.302,372,697,880
22贵绳股份6.26-0.16%-0.0129,5961,8541.211.4355.151,534,263,400
23恒润股份16.68-0.54%-0.0911,2811,9051.210.6515.451,554,309,120
24法尔胜3.62-2.69%-0.1056,1712,0521.480.62-4.061,374,302,592
25丰华股份8.35-0.36%-0.0324,8202,0901.320.6664.231,566,664,642
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020