网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科达利65.838.88%5.3787,62055,5439.331.4574.816,184,244,584
2科森科技14.908.52%1.17292,29342,7206.901.96-535.976,314,763,129
3坚朗五金54.141.50%0.8023,79812,9480.740.9452.5617,408,175,600
4苏泊尔72.071.07%0.7622,50316,1940.371.3132.4844,112,770,352
5文灿股份26.902.87%0.75216,89857,73330.541.5392.761,910,225,651
6新坐标31.902.37%0.749,4743,0201.201.8722.622,520,834,817
7世嘉科技38.021.79%0.6779,88030,4605.451.0346.945,571,455,933
8赛福天11.113.93%0.4238,6834,2101.752.07185.172,453,088,000
9东睦股份15.322.54%0.38698,407107,22611.451.2161.289,347,675,053
10利通电子26.241.39%0.3615,3054,0125.101.1631.61787,200,000
11新劲刚21.161.49%0.3127,3765,7625.991.46-132.25967,107,876
12华源控股7.573.98%0.2960,0824,4971.962.0858.232,320,184,902
13英联股份21.701.21%0.2632,3486,9941.671.2250.614,202,883,776
14宜安科技16.391.30%0.21383,76863,0318.341.68137.507,544,028,536
15鸿路钢构11.191.73%0.19140,24215,8442.681.5413.995,860,413,965
16嘉美包装9.661.47%0.1491,8488,8919.640.9647.96920,241,546
17通润装备6.372.25%0.1447,2842,9801.331.3315.172,271,013,628
18久立特材9.201.21%0.11231,97621,2092.760.9916.437,742,147,788
19金轮股份13.750.81%0.1127,5173,7701.571.4321.482,412,664,953
20风范股份5.871.73%0.10295,05717,2632.601.1848.926,652,071,840
21凤形股份18.170.55%0.1017,4733,1881.991.5430.281,598,960,000
22红宇新材7.101.43%0.10152,66910,8043.461.08-17.213,133,197,929
23扬子新材3.732.19%0.0859,0792,1881.151.16449.401,909,998,720
24汇金通10.260.79%0.0819,7422,0281.131.3135.391,795,705,200
25金洲管道6.121.32%0.0871,6624,3821.381.2013.023,185,677,382
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020