网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2祥鑫科技41.39-10.00%-4.60153,53564,51340.751.5033.211,559,575,200
3广大特材41.80-7.32%-3.3067,22528,82017.681.0531.671,589,206,531
4苏泊尔72.96-3.78%-2.8733,33124,3400.541.3032.8844,657,523,587
5文灿股份23.72-5.91%-1.49133,74032,36018.830.7981.791,684,407,154
6东睦股份13.49-2.25%-0.31355,91148,7095.830.5253.968,231,079,404
7春兴精工9.06-2.89%-0.27841,89776,5647.460.58453.0010,220,197,942
8恒润股份17.44-1.30%-0.2322,9164,0262.460.7816.161,625,128,960
9利通电子25.77-0.73%-0.1910,5802,7423.530.6131.05773,100,000
10爱仕达8.93-1.87%-0.1753,0314,7481.510.8021.783,128,364,753
11好太太13.57-0.95%-0.1318,3612,5022.580.3021.54964,894,850
12新劲刚20.40-0.58%-0.1210,1592,0832.220.43-127.50932,372,432
13巨星科技12.29-0.97%-0.12183,86622,7821.710.7014.9913,214,794,233
14中集集团8.27-0.96%-0.0893,9907,8440.620.8116.9912,620,908,793
15联诚精密17.86-0.45%-0.088,1541,4631.590.6436.52914,432,000
16山东威达5.33-1.48%-0.0890,9344,8572.160.7120.502,239,124,573
17玉龙股份6.14-1.29%-0.0841,8922,5930.540.57-62.464,807,778,166
18银龙股份3.85-1.53%-0.0694,2873,6601.121.0117.503,237,850,000
19华源控股7.35-0.81%-0.0624,5761,8180.800.4456.542,252,755,486
20巨力索具3.07-0.97%-0.03115,4273,5731.200.78149.762,947,200,000
21嘉美包装9.16-0.33%-0.0361,5355,7046.460.6945.48872,609,996
22宝钢包装4.69-0.42%-0.0222,6651,0630.270.5342.643,908,333,177
23宝馨科技5.10-0.39%-0.0281,8774,1881.480.6829.672,825,574,746
24方大集团4.41-0.45%-0.0277,9163,4361.150.802.492,997,545,232
25方大B2.85-0.70%-0.022,198620.030.291.611,937,189,095
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020