网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.31

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1风范股份6.3810.00%0.58897,71756,0087.922.6253.177,230,020,160
2春兴精工9.06-2.89%-0.27841,89776,5647.460.58453.0010,220,197,942
3恒星科技3.011.01%0.03446,07013,4883.551.12-493.443,782,060,193
4宜安科技17.822.41%0.42409,20871,3478.890.78149.508,202,232,368
5新兴铸管3.690.82%0.03408,31115,0521.050.859.2214,336,650,518
6东睦股份13.49-2.25%-0.31355,91148,7095.830.5253.968,231,079,404
7红宇新材7.4710.01%0.68323,94423,8807.342.02-18.113,296,477,258
8安泰科技7.360.41%0.03319,23823,8503.111.25-333.037,551,419,594
9久立特材9.272.66%0.24270,44924,8053.211.1916.557,801,055,434
10世嘉科技45.390.71%0.32201,14693,27113.731.3356.046,651,456,728
11鸿路钢构12.410.00%0.00190,16924,1223.631.5115.516,499,350,966
12东方铁塔6.592.49%0.16186,35312,2271.601.7417.317,669,389,478
13巨星科技12.29-0.97%-0.12183,86622,7821.710.7014.9913,214,794,233
14富煌钢构6.394.58%0.28163,33510,3704.862.3423.672,149,122,373
15奥瑞金4.470.00%0.00157,2167,0420.670.5947.8110,429,114,523
16祥鑫科技41.39-10.00%-4.60153,53564,51340.751.5033.211,559,575,200
17文灿股份23.72-5.91%-1.49133,74032,36018.830.7981.791,684,407,154
18法尔胜4.87-0.41%-0.02130,4226,3483.440.61-5.461,848,854,592
19大西洋3.060.99%0.03130,2433,9671.450.9981.822,746,670,783
20巨力索具3.07-0.97%-0.03115,4273,5731.200.78149.762,947,200,000
21科森科技13.630.44%0.06102,68213,8742.240.50-490.296,246,251,176
22金洲管道6.120.99%0.06101,3596,2681.951.2613.023,185,677,382
23银龙股份3.85-1.53%-0.0694,2873,6601.121.0117.503,237,850,000
24中集集团8.27-0.96%-0.0893,9907,8440.620.8116.9912,620,908,793
25山东威达5.33-1.48%-0.0890,9344,8572.160.7120.502,239,124,573
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020