网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔78.330.17%0.136725260.011.6435.3047,885,156,650
2祥鑫科技35.842.46%0.8610,6293,7632.332.5128.651,345,552,800
3世嘉科技33.50-0.30%-0.102,1397150.141.9541.254,867,686,154
4新坐标33.03-0.09%-0.036452150.191.0523.421,064,004,616
5科达利32.30-0.92%-0.303,1691,0290.281.3836.903,050,317,813
6坚朗五金29.23-0.88%-0.262,2926740.071.9528.389,398,614,200
7利通电子25.621.07%0.274391130.171.7930.88640,750,000
8文灿股份17.772.01%0.358,9981,6041.235.3161.311,244,600,000
9联诚精密17.200.12%0.02460790.072.3135.19881,152,000
10新劲刚16.960.95%0.16250420.050.67-106.00775,148,846
11凤形股份16.770.36%0.066621110.072.5727.951,475,760,000
12恒锋工具15.71-0.70%-0.117141120.131.9947.58785,856,875
13恒润股份14.71-1.01%-0.156981030.072.7813.661,373,532,160
14金轮股份14.550.41%0.06625910.030.8022.692,547,774,190
15红宇新材13.790.00%0.00000.000.00-33.436,085,464,711
16好太太13.760.07%0.01427590.051.6421.87979,826,900
17英联股份13.190.84%0.112,6503500.432.9030.74769,189,018
18宜安科技11.36-1.05%-0.1212,4531,4270.223.9794.975,210,396,768
19赛福天11.18-0.45%-0.05802900.031.33187.002,477,376,000
20丽岛新材10.560.09%0.01715760.091.5718.53801,063,310
21汇金通10.44-0.19%-0.02545570.070.9736.01809,261,100
22巨星科技9.990.30%0.035,1515130.041.8812.2010,752,477,000
23中集集团9.500.00%0.002,1902080.011.6119.5414,486,171,712
24大业股份9.32-0.43%-0.04897840.072.8514.341,117,228,290
25久立特材8.571.66%0.1419,2341,6450.223.9315.347,228,772,550
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019