网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.23 52周最低:3.3

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金135.735.63%7.2315,56720,7920.481.0878.4643,642,624,200
2科达利78.572.98%2.2711,4758,9160.550.4981.0016,499,700,000
3派克新材77.70-1.27%-1.0017,30313,6676.410.6038.872,097,900,000
4苏泊尔68.80-4.79%-3.4640,44427,8260.661.6632.2242,111,261,277
5海昌新材58.84-5.89%-3.6888,24751,66944.121.9259.431,176,800,000
6盛德鑫泰50.15-7.18%-3.8876,33839,05832.201.1753.921,189,102,086
7鸿路钢构38.601.66%0.6382,45831,9971.571.5934.8620,215,547,726
8锐新科技37.716.35%2.2582,77030,11830.020.9849.621,039,664,700
9广大特材35.002.01%0.6912,5534,3593.120.6929.171,410,353,000
10祥鑫科技34.311.42%0.488,1682,7892.170.4332.581,292,800,800
11新劲刚32.860.98%0.3282,10727,3417.641.12365.113,531,866,045
12瑞玛工业32.161.20%0.387,2212,3052.891.5136.13804,000,000
13新坐标31.573.14%0.9629,3189,3852.842.6420.113,261,363,443
14利通电子29.970.23%0.0726,5587,9298.851.4868.11899,100,000
15恒润股份28.700.53%0.1531,3448,9611.540.3928.585,850,208,000
16华光新材28.491.21%0.343,6531,0361.820.5336.06570,410,940
17巨星科技24.761.43%0.35219,66653,7902.041.7024.3226,623,133,052
18文灿股份23.60-0.55%-0.1328,9376,8593.420.9678.671,997,399,617
19联诚精密23.25-1.02%-0.2415,7563,6613.081.1433.701,190,400,000
20恒锋工具23.21-1.94%-0.4642,0629,8502.540.4756.613,845,416,112
21凤形股份19.93-1.34%-0.274,9789930.570.5626.221,753,840,000
22科森科技16.10-0.68%-0.1134,8275,5710.730.22-53.907,659,170,954
23英联股份15.001.28%0.1910,9841,6390.551.0435.102,973,497,940
24好太太14.46-0.41%-0.0612,6371,8261.780.1422.591,028,178,300
25赛福天14.13-0.42%-0.0634,3954,8821.560.44128.453,119,904,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020