网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.64 52周最低:3.8

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔71.601.04%0.744,7923,4030.080.6833.0943,764,904,718
2世嘉科技44.512.68%1.1627,54912,1602.050.6863.595,994,376,906
3科达利34.805.14%1.7038,05813,1204.051.3652.733,269,204,185
4利通电子33.942.29%0.7612,4624,1734.981.3633.94848,500,000
5新坐标30.191.55%0.462,5187590.780.9222.20972,813,427
6新劲刚22.010.50%0.119,4072,0602.060.76-366.831,005,956,727
7坚朗五金20.09-0.10%-0.026,7511,3610.210.5724.506,459,738,600
8联诚精密19.790.76%0.153,8467610.750.5437.341,013,248,000
9文灿股份18.131.91%0.3422,6254,0943.232.0539.411,269,100,000
10凤形股份18.04-0.93%-0.175,2349500.590.8432.801,587,520,000
11恒锋工具17.38-0.46%-0.088,4341,4671.710.7724.14856,818,497
12恒润股份16.99-0.76%-0.1311,1281,8951.191.2515.311,583,196,160
13好太太15.85-0.06%-0.0111,3601,8021.600.7424.381,127,014,250
14宜安科技15.51-1.27%-0.20100,57015,4962.180.68121.557,138,980,024
15金轮股份15.081.07%0.167,6371,1500.441.1322.852,646,035,453
16英联股份13.021.32%0.1714,9301,9402.561.1035.06759,851,366
17巨星科技11.880.08%0.01117,40113,8071.091.8915.1212,773,942,676
18汇金通11.861.89%0.2213,1641,5571.700.8855.76919,333,012
19丽岛新材11.640.61%0.0717,5472,0392.311.1420.42882,990,240
20赛福天11.424.96%0.5416,5881,8900.751.85190.332,521,536,000
21春兴精工11.02-0.09%-0.01517,63856,9774.590.77551.0012,431,189,991
22大业股份10.91-0.27%-0.039,0209850.750.6411.861,307,828,395
23中集集团10.16-0.10%-0.0133,0823,3700.220.9610.5215,471,990,920
24爱仕达8.692.24%0.1945,5553,9921.306.0621.733,044,287,761
25泰嘉股份8.590.35%0.0316,2771,4061.291.2426.031,082,340,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019