网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴铸管 (000778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.55 52周最低:3.3

新兴铸管(000778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金85.300.77%0.6511,7139,9780.361.3160.9027,414,500,400
2苏泊尔66.86-0.04%-0.037,9275,3070.130.8132.0040,972,788,225
3科达利58.80-0.83%-0.4911,3986,6780.540.7053.8012,369,000,000
4瑞玛工业37.65-2.59%-1.0021,4648,1338.560.8332.99940,250,000
5祥鑫科技37.53-0.27%-0.1012,7884,7903.380.7931.111,414,507,200
6广大特材34.560.00%0.008,8223,0462.320.8033.881,313,946,835
7新坐标30.330.26%0.082,7658390.270.8918.463,110,662,765
8锐新科技26.89-3.27%-0.9128,0177,59310.151.2735.38741,357,300
9新劲刚24.19-1.18%-0.296,0061,4610.601.21-201.502,418,001,209
10凤形股份23.47-1.84%-0.4411,0432,6001.250.9933.542,066,240,000
11利通电子23.090.48%0.114,1769621.391.0147.12692,700,000
12世嘉科技22.96-0.17%-0.0412,3702,8360.561.0454.645,044,644,159
13鸿路钢构22.34-1.59%-0.3654,53712,2951.040.9421.9411,710,353,553
14联诚精密19.42-0.10%-0.024,9889680.960.6433.48994,304,000
15恒润股份18.79-0.95%-0.1810,5571,9930.720.9627.122,735,824,000
16文灿股份18.38-2.18%-0.4126,4634,8783.240.9787.551,497,162,004
17英联股份16.780.48%0.0822,8583,8241.171.3044.653,253,865,039
18恒锋工具15.24-0.85%-0.133,4885340.701.5224.98762,831,769
19好太太14.13-1.46%-0.2110,9441,5491.540.5122.771,004,002,600
20丽岛新材12.94-0.08%-0.0114,2721,8441.860.5026.27976,295,909
21科森科技12.09-0.58%-0.0739,0284,6690.841.30-26.895,618,826,265
22金轮股份11.98-0.17%-0.023,0813690.180.8449.922,102,089,173
23巨星科技11.06-0.54%-0.0675,1528,3170.700.8112.7111,892,239,562
24赛福天10.89-0.55%-0.068,2158980.371.31181.502,404,512,000
25汇金通10.64-1.85%-0.2041,7394,4691.701.3827.902,607,097,920
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020