网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北新建材 (000786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:13.12

北新建材(000786) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥42.61-1.25%-0.54143,42961,2280.360.687.02170,347,332,840
2隆基股份26.31-1.42%-0.38344,03390,2130.911.2625.5398,994,058,090
3双一科技25.671.22%0.3119,4995,0353.331.8422.321,504,844,683
4山东药玻24.82-1.74%-0.4433,5228,3340.660.8937.9112,510,732,422
5国统股份23.100.87%0.2025,7285,9102.171.75487.972,686,596,176
6菲利华22.91-1.34%-0.3133,4877,6491.130.6538.446,798,107,210
7凯伦股份22.78-0.18%-0.0413,7333,1223.520.6535.03881,199,000
8九鼎新材22.76-4.13%-0.98183,29841,8145.480.53394.127,573,608,967
9岱勒新材22.71-3.77%-0.8928,3276,5446.181.74-73.261,041,077,725
10东方雨虹22.49-0.35%-0.08116,39126,2220.810.8218.5932,304,571,769
11福耀玻璃21.77-1.23%-0.2774,86216,2820.370.9114.5143,605,012,448
12华新水泥20.13-1.71%-0.35143,71728,8961.050.715.6027,387,403,884
13金太阳19.611.87%0.3631,6606,1457.340.8034.39839,249,754
14三星新材19.45-0.21%-0.044,4928721.390.8028.60620,455,000
15北新建材19.023.09%0.57120,77022,7030.852.6158.5226,893,929,880
16宏和科技17.89-3.04%-0.5697,93317,66711.100.8585.191,570,742,000
17三超新材17.35-2.36%-0.4219,4873,3983.450.98-73.47978,993,156
18松发股份16.61-2.01%-0.346,1301,0250.490.4769.292,064,927,144
19冀东水泥16.19-3.05%-0.51241,80839,3931.780.789.3121,825,293,087
20蒙娜丽莎15.86-1.80%-0.2945,5367,1953.370.7611.492,146,107,795
21上峰水泥15.45-5.68%-0.93418,58565,2875.140.936.4812,570,427,007
22尖峰集团14.85-2.81%-0.4387,07013,0132.510.816.715,113,085,684
23石英股份14.84-1.72%-0.2653,2917,8711.571.0130.925,005,481,544
24深天地A14.592.89%0.4154,4087,8743.882.8135.842,027,228,666
25四川双马14.43-0.35%-0.0536,1665,1890.470.9013.6111,016,444,005
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019