网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北新建材 (000786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:13.12

北新建材(000786) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海螺水泥38.840.60%0.23158,30061,4480.401.086.61155,348,448,168
2双一科技26.450.04%0.0136,9779,7426.310.7123.001,550,570,389
3岱勒新材25.88-3.32%-0.8979,14421,09517.261.28-235.271,186,390,960
4隆基股份24.40-2.36%-0.59353,94786,7490.981.3627.7388,214,634,648
5山东药玻23.661.81%0.4236,9338,7410.730.7928.5111,935,642,302
6东方雨虹21.773.47%0.73200,31543,5551.420.9417.9930,816,878,830
7福耀玻璃21.130.28%0.0654,35711,4850.270.8012.7342,323,101,195
8宏和科技20.05-7.94%-1.73658,689144,05075.021.4095.481,760,390,000
9华新水泥18.56-0.05%-0.01109,98620,4510.811.104.9025,276,490,109
10国统股份18.24-0.92%-0.176,5011,1980.561.01-1,673.392,118,612,808
11凯伦股份18.221.62%0.296,7671,2321.751.5837.34705,114,000
12三星新材18.140.17%0.032,9725400.931.0627.48578,666,000
13北新建材17.305.49%0.90141,31124,1391.001.6312.5424,461,881,542
14菲利华17.21-0.29%-0.0531,1995,3971.051.4730.275,106,740,510
15三超新材17.08-0.70%-0.1246,4137,9838.230.88-28.57963,202,944
16金太阳17.070.71%0.126,5701,1241.531.0530.48730,918,026
17九鼎新材16.7010.01%1.52375,66261,29311.300.94278.335,552,206,749
18冀东水泥15.77-0.69%-0.11137,44121,7291.020.9810.5521,245,979,752
19松发股份15.650.19%0.038,0151,2490.651.5160.191,943,241,720
20三祥新材14.352.28%0.3244,1576,3382.341.5331.202,707,078,480
21坤彩科技14.200.57%0.0824,3923,4641.290.8739.652,690,297,522
22亚玛顿13.360.23%0.033,7104960.231.0441.752,137,600,000
23四川双马13.162.41%0.3146,8836,1500.611.8713.1610,046,874,782
24深天地A12.273.72%0.4428,8433,5112.082.0936.941,702,539,065
25石英股份12.172.01%0.2448,3895,9231.441.9527.754,099,171,203
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019