网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST创智 (000787)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST创智(000787) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特588.89-2.86%-17.3610,37260,8271.440.9546.0442,320,316,027
2金山办公365.00-3.44%-13.0022,69282,2043.211.46304.1725,805,500,000
3安恒信息282.991.01%2.826,70518,2354.141.54274.754,583,394,333
4财富趋势256.00-3.41%-9.0411,93230,7277.750.7675.523,939,761,920
5深信服206.820.30%0.6116,39633,4690.780.79136.9743,524,739,541
6柏楚电子195.99-7.09%-14.9611,53922,5744.491.3756.275,036,964,559
7诚迈科技191.80-4.00%-8.0057,473107,3335.530.78105.0319,947,200,000
8乐鑫科技183.56-0.20%-0.376,05911,0471.370.57108.418,139,050,400
9云涌科技149.03-2.66%-4.079,88914,7197.291.00102.472,022,149,918
10壹网壹创145.73-7.70%-12.1624,53236,3806.812.0442.615,246,280,000
11佳华科技138.80-4.61%-6.7115,00620,7028.481.1555.302,457,484,536
12芯朋微137.573.17%4.2329,10039,74711.340.66158.133,530,116,086
13宝兰德130.74-1.59%-2.116,5948,5566.940.6864.401,242,030,000
14富瀚微125.200.46%0.5723,73328,9332.970.6140.1910,016,080,128
15新媒股份116.070.05%0.0617,50519,8381.240.8131.2016,427,854,514
16晶丰明源115.064.60%5.067,3038,1694.971.1359.621,690,726,963
17奇安信110.00-0.54%-0.6033,41336,6974.830.60-122.227,616,067,800
18中国软件105.931.90%1.97260,290266,3045.260.6510,593.0052,389,035,497
19盛视科技103.58-1.26%-1.3226,33527,2828.340.7846.043,268,984,800
20值得买102.00-4.96%-5.3213,84614,2306.051.0840.482,335,086,306
21恒生电子98.65-3.45%-3.53233,548230,5192.241.5693.07102,999,552,882
22卓易信息95.10-4.33%-4.3019,41518,5829.400.91148.591,964,028,024
23泛微网络89.70-6.95%-6.7019,81718,1440.961.19101.9318,550,158,147
24安博通88.27-1.48%-1.335,8215,0734.791.3851.021,072,943,918
25中科创达87.74-2.51%-2.26115,318101,1092.871.06108.7135,249,386,805
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020