网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST创智 (000787)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST创智(000787) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦623.807.48%43.409,14057,3342.141.01131.0526,682,439,914
2柏楚电子438.50-3.91%-17.845,13422,7111.910.8083.0511,783,716,223
3吉比特423.976.85%27.1712,28950,9021.712.0021.8030,468,414,111
4中望软件403.230.41%1.636,55127,0024.651.56448.035,686,628,495
5晶丰明源380.85-4.07%-16.155,46721,0593.491.0059.415,961,736,019
6安恒信息351.311.24%4.316,30522,1431.221.031,351.1918,144,569,191
7明微电子275.93-2.01%-5.656,84519,1543.880.9145.764,873,586,032
8金山办公266.663.76%9.6626,72770,7171.240.95115.4257,550,414,804
9深信服234.450.95%2.2033,58380,2620.822.24117.2396,015,393,535
10乐鑫科技197.00-1.50%-3.009,66219,3942.140.9392.308,914,834,893
11富瀚微172.10-3.53%-6.3020,97036,6521.741.2175.4820,689,559,448
12福昕软件171.76-0.15%-0.263,3285,7001.150.6678.084,977,398,688
13财富趋势151.10-1.87%-2.885,2928,0982.640.9232.423,025,740,329
14中科创达123.404.05%4.8062,55678,8331.471.7395.2052,451,402,239
15芯朋微121.55-1.44%-1.789,42111,6191.400.7194.968,185,055,450
16霍莱沃112.60-4.82%-5.702,9893,4263.980.911,407.50846,427,262
17富满电子108.99-5.47%-6.3186,24596,2174.210.9553.6922,337,772,321
18国联股份108.800.42%0.4527,62730,1661.241.2970.6524,168,035,693
19晶晨股份103.803.12%3.1432,06833,5491.501.2399.8122,119,038,349
20中控技术88.670.12%0.1123,23820,3525.311.9182.873,879,945,515
21宝兰德84.00-2.41%-2.074,9704,3012.281.5847.191,834,728,000
22海天瑞声83.00-6.38%-5.664,3333,6784.981.24-307.41722,357,466
23奇安信82.502.98%2.3929,30824,3740.641.13-123.1337,714,933,410
24寒武纪79.71-2.78%-2.2817,79414,3730.741.35-50.7719,151,761,881
25值得买76.710.60%0.465,7234,3811.830.5837.422,402,787,177
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021