网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐湖股份 (000792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.65 52周最低:24.44

盐湖股份(000792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技224.95-12.82%-33.0722,27851,3046.324.7078.117,926,685,298
2珀莱雅171.93-2.59%-4.576,53511,3900.330.9062.0734,559,643,454
3石大胜华170.80-4.87%-8.7547,23682,2482.331.0136.6534,617,744,000
4贝泰妮161.07-1.24%-2.0311,23318,2131.840.82183.039,818,682,237
5建龙微纳151.82-3.74%-5.905,2978,2031.570.8537.495,107,808,700
6天奈科技149.88-2.00%-3.0620,51231,0651.140.93148.4026,891,318,071
7扬农化工121.09-2.11%-2.6110,72413,1380.350.6631.2237,525,658,649
8凯立新材115.10-4.00%-4.804,9595,7802.120.5536.892,688,678,450
9三棵树114.38-1.95%-2.2812,32514,2730.340.61190.6341,745,705,760
10华恒生物109.771.97%2.126,4377,0592.601.01103.562,721,279,420
11合盛硅业109.74-2.37%-2.6644,87550,0000.480.7318.86102,936,120,000
12药石科技101.99-3.71%-3.9322,72223,5701.140.7440.0320,243,297,080
13蓝晓科技100.98-3.37%-3.5221,48422,2131.010.7580.1421,571,249,750
14新宙邦99.761.19%1.1775,15176,3281.831.0340.7240,980,701,001
15天赐材料98.86-2.12%-2.14108,228109,0421.140.5058.5094,190,210,386
16松井股份96.52-2.87%-2.852,1622,0990.620.8681.803,364,899,544
17瑞联新材94.88-4.62%-4.6014,00113,5462.960.6930.224,487,824,380
18万华化学90.60-3.03%-2.83117,105107,5530.820.9111.74128,992,331,652
19瑞丰新材76.69-0.71%-0.552,8202,1480.390.7230.925,496,132,030
20华特气体74.000.42%0.3117,59513,5905.004.0165.492,601,455,200
21雅克科技71.05-1.76%-1.2727,25019,6420.590.8673.3832,885,741,388
22润丰股份70.00-2.55%-1.8313,0719,1902.000.8516.954,584,345,150
23纳微科技65.09-3.91%-2.658,3665,5381.910.79283.992,846,190,430
24阿科力57.25-1.73%-1.018,7085,0591.000.8256.135,004,666,188
25新亚强55.96-1.13%-0.649,1095,1082.340.9233.512,176,284,400
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022