网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华闻集团 (000793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.72

华闻集团(000793) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力盛赛车18.48-0.05%-0.0128,1865,2252.230.8313,200.002,334,393,600
2美盛文化7.696.51%0.47267,69320,4292.942.897,690.006,994,614,255
3新华传媒5.380.19%0.0128,8431,5570.280.94413.855,621,496,633
4宋城演艺19.964.61%0.88379,36074,6981.452.11201.2152,189,293,038
5视觉中国16.310.55%0.0966,29310,7690.950.6690.4111,392,582,527
6中广天择14.04-0.78%-0.1115,3512,1541.180.9287.751,825,200,000
7浙江广厦3.251.25%0.0434,3351,1090.411.0381.252,743,632,908
8华录百纳5.580.54%0.0351,3172,8380.670.7478.374,261,562,868
9博瑞传播3.921.55%0.0646,9341,8240.430.9665.334,284,678,286
10芒果超媒64.00-1.27%-0.8273,97047,4730.790.5063.3759,606,897,856
11慈文传媒7.32-0.68%-0.0569,0935,0601.461.1261.003,459,744,000
12读者传媒5.971.36%0.0819,0031,1230.330.9249.753,438,720,000
13世纪天鸿10.59-0.94%-0.1026,0902,7481.430.9142.361,927,724,175
14中信出版47.08-2.99%-1.4512,0215,6802.390.8934.622,372,368,309
15锋尚文化157.71-2.83%-4.598,10912,9184.740.9530.982,696,126,101
16新经典45.25-1.95%-0.905,7382,6170.420.5028.826,148,796,250
17华数传媒9.78-0.71%-0.0736,5363,5710.290.4823.0312,521,288,396
18时代出版8.121.63%0.1311,6689380.231.0721.714,107,301,404
19出版传媒6.461.57%0.1020,4341,3030.370.6420.843,558,908,962
20风语筑23.36-0.13%-0.0322,5645,2370.780.6020.316,778,095,552
21皖新传媒5.240.19%0.0154,3942,8300.270.8017.4710,423,432,822
22中国科传10.585.48%0.55104,57810,7881.322.7517.068,363,490,000
23城市传媒7.371.66%0.12153,97911,5622.193.5715.125,174,447,594
24中国出版5.811.22%0.0795,0625,4940.520.9214.4910,588,725,000
25中南传媒10.931.49%0.1653,9805,8560.300.7714.3819,630,280,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020