网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华闻集团 (000793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.72

华闻集团(000793) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华凯创意19.50-4.41%-0.9068,16713,9486.182.20-91.382,152,431,450
2力盛赛车17.78-2.79%-0.5154,1759,6714.291.4412,700.002,245,969,600
3风语筑23.32-1.98%-0.4727,2786,3800.940.7520.286,766,489,224
4捷成股份5.20-1.70%-0.09387,38920,2901.530.54-5.3613,183,700,540
5万达电影19.21-1.49%-0.29156,76130,3910.800.64-5.2237,495,602,947
6欢瑞世纪3.13-1.26%-0.0446,2451,4550.860.94-4.351,686,868,484
7浙江广厦3.26-1.21%-0.0446,0361,5070.550.8281.502,752,074,856
8读者传媒6.12-1.13%-0.0744,2892,7240.770.5751.003,525,120,000
9新文化3.96-1.00%-0.04116,9804,6501.520.92-2.643,043,280,937
10世纪天鸿10.68-0.93%-0.1020,7202,2121.140.7842.721,944,107,100
11唐德影视7.58-0.92%-0.0710,8568270.270.70-21.083,032,000,000
12中文传媒11.90-0.83%-0.1088,60710,5850.650.919.4416,125,258,256
13山东出版6.27-0.79%-0.0540,5202,5480.191.0310.8113,084,863,000
14中国科传10.41-0.57%-0.0660,4286,3260.760.5316.798,229,105,000
15凤凰传媒6.96-0.57%-0.0439,5432,7530.161.0113.7017,712,504,000
16*ST中南1.93-0.52%-0.0137,2167190.270.42-1.322,640,725,922
17当代文体8.13-0.37%-0.03104,0648,5042.140.88-2.433,958,352,172
18华闻集团2.95-0.34%-0.01204,4866,0591.041.09-59.725,784,975,414
19城市传媒7.08-0.28%-0.0227,3601,9350.390.4114.534,970,839,751
20中信出版47.15-0.23%-0.116,2802,9511.250.5834.672,375,895,620
21皖新传媒5.29-0.19%-0.0175,3723,9840.381.0617.6310,522,893,059
22慈文传媒7.37-0.14%-0.0130,7622,2710.650.4861.423,483,376,132
23华媒控股4.120.00%0.0046,1751,8950.520.46-103.003,647,052,041
24华策影视7.130.00%0.00152,47910,8620.870.76-9.9012,517,953,488
25中南传媒10.770.00%0.0047,4445,1210.260.6014.1719,342,920,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020